| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 53.99 | 54.4 | 53 | 53 | 53 | -1 (-1.85%) | 39,000 |
| 29 Nov 2023 | INR | 54.3 | 54.99 | 52.9 | 54 | 54 | +1.83 (+3.51%) | 69,000 |
| 28 Nov 2023 | INR | 49.49 | 52.2 | 49.49 | 52.17 | 52.17 | +4.57 (+9.60%) | 93,000 |
| 24 Nov 2023 | INR | 48 | 48 | 47.6 | 47.6 | 47.6 | +0.1 (+0.21%) | 6,000 |
| 23 Nov 2023 | INR | 48.89 | 48.89 | 47.5 | 47.5 | 47.5 | +0.54 (+1.15%) | 24,000 |
| 22 Nov 2023 | INR | 49.05 | 49.05 | 46.75 | 46.96 | 46.96 | -3.04 (-6.08%) | 99,000 |
| 21 Nov 2023 | INR | 50 | 50 | 49.05 | 50 | 50 | +0.45 (+0.91%) | 15,000 |
| 20 Nov 2023 | INR | 48.13 | 49.6 | 47 | 49.55 | 49.55 | -0.15 (-0.30%) | 48,000 |
| 17 Nov 2023 | INR | 51 | 51 | 49.6 | 49.7 | 49.7 | -1.3 (-2.55%) | 60,000 |
| 16 Nov 2023 | INR | 51.49 | 51.5 | 48.12 | 51 | 51 | +0.31 (+0.61%) | 78,000 |
| 15 Nov 2023 | INR | 55.08 | 55.08 | 50 | 50.69 | 50.69 | -3.25 (-6.03%) | 66,000 |
| 13 Nov 2023 | INR | 52 | 53.94 | 51.3 | 53.94 | 53.94 | +2.09 (+4.03%) | 21,000 |
| 10 Nov 2023 | INR | 50.6 | 52.5 | 50 | 51.85 | 51.85 | -2.9 (-5.30%) | 69,000 |
| 9 Nov 2023 | INR | 53.1 | 57.49 | 53.1 | 54.75 | 54.75 | +1.05 (+1.96%) | 36,000 |
| 8 Nov 2023 | INR | 54.1 | 54.1 | 53.7 | 53.7 | 53.7 | -0.41 (-0.76%) | 15,000 |
| 7 Nov 2023 | INR | 55 | 55 | 54.1 | 54.11 | 54.11 | -1.6 (-2.87%) | 18,000 |
| 6 Nov 2023 | INR | 56.98 | 56.98 | 55.71 | 55.71 | 55.71 | -0.24 (-0.43%) | 18,000 |
| 3 Nov 2023 | INR | 54.52 | 55.95 | 54.52 | 55.95 | 55.95 | +0.95 (+1.73%) | 18,000 |
| 2 Nov 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 55.1 | 55.9 | 53 | 55 | 55 | -1 (-1.79%) | 54,000 |
| 31 Oct 2023 | INR | 55.25 | 56.99 | 55.25 | 56 | 56 | +0.4 (+0.72%) | 9,000 |
| 30 Oct 2023 | INR | 57.9 | 59 | 55.6 | 55.6 | 55.6 | -0.4 (-0.71%) | 24,000 |
| 27 Oct 2023 | INR | 56 | 56 | 56 | 56 | 56 | +1.95 (+3.61%) | 6,000 |
| 26 Oct 2023 | INR | 53.5 | 54.05 | 53.1 | 54.05 | 54.05 | -0.45 (-0.83%) | 12,000 |
| 25 Oct 2023 | INR | 57 | 57 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 12,000 |
| 23 Oct 2023 | INR | 58.9 | 58.9 | 56.75 | 57 | 57 | -0.5 (-0.87%) | 21,000 |
| 20 Oct 2023 | INR | 59.5 | 59.5 | 57.5 | 57.5 | 57.5 | +0.57 (+1.00%) | 6,000 |
| 19 Oct 2023 | INR | 60.05 | 60.05 | 56.31 | 56.93 | 56.93 | -3.77 (-6.21%) | 45,000 |
| 18 Oct 2023 | INR | 60 | 61.99 | 60 | 60.7 | 60.7 | +0.7 (+1.17%) | 15,000 |
| 17 Oct 2023 | INR | 58 | 60.65 | 58 | 60 | 60 | +0.35 (+0.59%) | 33,000 |
