| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 58.66 | 59.65 | 57.3 | 59.65 | 59.65 | -0.44 (-0.73%) | 36,000 |
| 12 Oct 2023 | INR | 59 | 64.19 | 59 | 60.09 | 60.09 | +1.99 (+3.43%) | 135,000 |
| 11 Oct 2023 | INR | 56.7 | 58.1 | 56.05 | 58.1 | 58.1 | +3.59 (+6.59%) | 21,000 |
| 10 Oct 2023 | INR | 56.74 | 56.74 | 54.51 | 54.51 | 54.51 | -1.21 (-2.17%) | 24,000 |
| 9 Oct 2023 | INR | 53.3 | 55.95 | 53 | 55.72 | 55.72 | +0.01 (+0.02%) | 45,000 |
| 6 Oct 2023 | INR | 56 | 56 | 52.97 | 55.71 | 55.71 | -0.38 (-0.68%) | 168,000 |
| 5 Oct 2023 | INR | 56.95 | 57.9 | 56 | 56.09 | 56.09 | +1.59 (+2.92%) | 51,000 |
| 4 Oct 2023 | INR | 55 | 55.99 | 54.5 | 54.5 | 54.5 | -1.63 (-2.90%) | 15,000 |
| 3 Oct 2023 | INR | 53.21 | 58 | 53.21 | 56.13 | 56.13 | +0.13 (+0.23%) | 24,000 |
| 29 Sep 2023 | INR | 57 | 57 | 54.5 | 56 | 56 | 0.0 (0.0%) | 33,000 |
| 28 Sep 2023 | INR | 58.5 | 58.5 | 56 | 56 | 56 | -1.19 (-2.08%) | 27,000 |
| 27 Sep 2023 | INR | 54.99 | 57.19 | 54.99 | 57.19 | 57.19 | +3.62 (+6.76%) | 39,000 |
| 26 Sep 2023 | INR | 62 | 62 | 51 | 53.57 | 53.57 | -8.43 (-13.60%) | 210,000 |
| 25 Sep 2023 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 6,000 |
| 22 Sep 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 6,000 |
| 21 Sep 2023 | INR | 61.1 | 61.25 | 55 | 60 | 60 | -2 (-3.23%) | 114,000 |
| 20 Sep 2023 | INR | 62 | 62.99 | 62 | 62 | 62 | -0.99 (-1.57%) | 9,000 |
| 18 Sep 2023 | INR | 64.7 | 64.7 | 61.71 | 62.99 | 62.99 | -1.71 (-2.64%) | 27,000 |
| 15 Sep 2023 | INR | 64 | 64.7 | 62.52 | 64.7 | 64.7 | +0.7 (+1.09%) | 15,000 |
| 14 Sep 2023 | INR | 64 | 64 | 64 | 64 | 64 | -1.98 (-3.00%) | 3,000 |
| 13 Sep 2023 | INR | 65 | 66.49 | 65 | 65.98 | 65.98 | +3.6 (+5.77%) | 12,000 |
| 12 Sep 2023 | INR | 65.05 | 65.15 | 60.1 | 62.38 | 62.38 | -6.62 (-9.59%) | 108,000 |
| 11 Sep 2023 | INR | 65.1 | 69 | 65 | 69 | 69 | -0.5 (-0.72%) | 30,000 |
| 8 Sep 2023 | INR | 70 | 71 | 69.5 | 69.5 | 69.5 | -0.23 (-0.33%) | 18,000 |
| 7 Sep 2023 | INR | 68.8 | 71.35 | 68.8 | 69.73 | 69.73 | +3.28 (+4.94%) | 33,000 |
| 6 Sep 2023 | INR | 65.5 | 66.9 | 63.7 | 66.45 | 66.45 | -1.24 (-1.83%) | 69,000 |
| 5 Sep 2023 | INR | 71 | 71 | 65 | 67.69 | 67.69 | -3.31 (-4.66%) | 63,000 |
| 4 Sep 2023 | INR | 71.8 | 71.8 | 67.5 | 71 | 71 | -0.05 (-0.07%) | 66,000 |
| 1 Sep 2023 | INR | 76 | 76 | 71.05 | 71.05 | 71.05 | -3.21 (-4.32%) | 42,000 |
