| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.25 | 50 | 49 | 49 | 49 | -2.09 (-4.09%) | 42,000 |
| 18 Jul 2023 | INR | 50 | 51.3 | 50 | 51.09 | 51.09 | +1.09 (+2.18%) | 12,000 |
| 17 Jul 2023 | INR | 50 | 50.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 15,000 |
| 14 Jul 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 51.05 | 52 | 50.5 | 50.5 | 50.5 | -0.14 (-0.28%) | 9,000 |
| 12 Jul 2023 | INR | 51.9 | 51.9 | 50 | 50.64 | 50.64 | -1.26 (-2.43%) | 21,000 |
| 11 Jul 2023 | INR | 50.5 | 52.2 | 50.13 | 51.9 | 51.9 | +0.8 (+1.57%) | 27,000 |
| 10 Jul 2023 | INR | 51.6 | 51.6 | 51.1 | 51.1 | 51.1 | -1.12 (-2.14%) | 6,000 |
| 7 Jul 2023 | INR | 53.9 | 53.9 | 51.81 | 52.22 | 52.22 | -1.78 (-3.30%) | 21,000 |
| 6 Jul 2023 | INR | 51.4 | 54.1 | 51.4 | 54 | 54 | +1 (+1.89%) | 24,000 |
| 5 Jul 2023 | INR | 53.01 | 53.11 | 53 | 53 | 53 | 0.0 (0.0%) | 15,000 |
| 4 Jul 2023 | INR | 52.01 | 53 | 52.01 | 53 | 53 | +1 (+1.92%) | 9,000 |
| 3 Jul 2023 | INR | 52 | 52 | 52 | 52 | 52 | -1.5 (-2.80%) | 3,000 |
| 30 Jun 2023 | INR | 53 | 53.5 | 51 | 53.5 | 53.5 | -0.45 (-0.83%) | 45,000 |
| 28 Jun 2023 | INR | 56 | 56 | 53.95 | 53.95 | 53.95 | -2.82 (-4.97%) | 6,000 |
| 27 Jun 2023 | INR | 55.5 | 57.8 | 55.5 | 56.77 | 56.77 | +3.07 (+5.72%) | 27,000 |
| 26 Jun 2023 | INR | 57.4 | 57.4 | 53.7 | 53.7 | 53.7 | -4.65 (-7.97%) | 6,000 |
| 23 Jun 2023 | INR | 59.04 | 59.04 | 58.2 | 58.35 | 58.35 | +0.15 (+0.26%) | 33,000 |
| 22 Jun 2023 | INR | 58 | 59 | 56.7 | 58.2 | 58.2 | +3.2 (+5.82%) | 78,000 |
| 21 Jun 2023 | INR | 53.03 | 56 | 53.03 | 55 | 55 | +2 (+3.77%) | 48,000 |
| 20 Jun 2023 | INR | 53 | 53.55 | 52.5 | 53 | 53 | +0.03 (+0.06%) | 33,000 |
| 19 Jun 2023 | INR | 52 | 53.3 | 51.6 | 52.97 | 52.97 | +1.3 (+2.52%) | 66,000 |
| 16 Jun 2023 | INR | 52.4 | 53.1 | 51 | 51.67 | 51.67 | -0.53 (-1.02%) | 60,000 |
| 15 Jun 2023 | INR | 53.35 | 53.35 | 52 | 52.2 | 52.2 | -0.02 (-0.04%) | 9,000 |
| 14 Jun 2023 | INR | 50.99 | 52.4 | 50.99 | 52.22 | 52.22 | +1.12 (+2.19%) | 51,000 |
| 13 Jun 2023 | INR | 52 | 52 | 49.5 | 51.1 | 51.1 | +2.42 (+4.97%) | 21,000 |
| 12 Jun 2023 | INR | 49.5 | 49.5 | 48.3 | 48.68 | 48.68 | -0.82 (-1.66%) | 21,000 |
| 9 Jun 2023 | INR | 49.5 | 49.5 | 49.49 | 49.5 | 49.5 | -0.65 (-1.30%) | 9,000 |
| 8 Jun 2023 | INR | 51.99 | 51.99 | 50 | 50.15 | 50.15 | -1.85 (-3.56%) | 15,000 |
| 7 Jun 2023 | INR | 51 | 52 | 51 | 52 | 52 | +0.8 (+1.56%) | 9,000 |
