| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 47.15 | 48 | 46.4 | 48 | 48 | +0.4 (+0.84%) | 21,000 |
| 21 Apr 2023 | INR | 48.77 | 48.77 | 47.5 | 47.6 | 47.6 | -1.56 (-3.17%) | 21,000 |
| 20 Apr 2023 | INR | 51.89 | 51.89 | 47.2 | 49.16 | 49.16 | -1.83 (-3.59%) | 33,000 |
| 19 Apr 2023 | INR | 47.85 | 51 | 47.85 | 50.99 | 50.99 | +3.18 (+6.65%) | 33,000 |
| 18 Apr 2023 | INR | 47.11 | 48.8 | 47.11 | 47.81 | 47.81 | -0.83 (-1.71%) | 21,000 |
| 17 Apr 2023 | INR | 49 | 49.51 | 47.8 | 48.64 | 48.64 | -2.86 (-5.55%) | 27,000 |
| 13 Apr 2023 | INR | 52 | 52 | 51.3 | 51.5 | 51.5 | +0.48 (+0.94%) | 9,000 |
| 12 Apr 2023 | INR | 53.59 | 53.59 | 51.02 | 51.02 | 51.02 | -1.94 (-3.66%) | 9,000 |
| 11 Apr 2023 | INR | 53.99 | 53.99 | 52.06 | 52.96 | 52.96 | -0.53 (-0.99%) | 21,000 |
| 10 Apr 2023 | INR | 52.58 | 53.75 | 51 | 53.49 | 53.49 | +1.56 (+3.00%) | 36,000 |
| 6 Apr 2023 | INR | 48.91 | 52.8 | 48.91 | 51.93 | 51.93 | +3.63 (+7.52%) | 66,000 |
| 5 Apr 2023 | INR | 44.5 | 49.99 | 44.5 | 48.3 | 48.3 | +2.41 (+5.25%) | 48,000 |
| 3 Apr 2023 | INR | 45.6 | 46.4 | 45 | 45.89 | 45.89 | -0.51 (-1.10%) | 30,000 |
| 31 Mar 2023 | INR | 45.4 | 46.79 | 45.25 | 46.4 | 46.4 | +0.89 (+1.96%) | 39,000 |
| 29 Mar 2023 | INR | 45.5 | 46.75 | 45.5 | 45.51 | 45.51 | +1.21 (+2.73%) | 48,000 |
| 28 Mar 2023 | INR | 44.05 | 46.99 | 44 | 44.3 | 44.3 | -0.8 (-1.77%) | 93,000 |
| 27 Mar 2023 | INR | 45 | 46 | 44.71 | 45.1 | 45.1 | -1.89 (-4.02%) | 42,000 |
| 24 Mar 2023 | INR | 46 | 46.99 | 46 | 46.99 | 46.99 | -0.01 (-0.02%) | 21,000 |
| 23 Mar 2023 | INR | 44.5 | 47 | 44.5 | 47 | 47 | +0.25 (+0.53%) | 42,000 |
| 22 Mar 2023 | INR | 45 | 47.89 | 45 | 46.75 | 46.75 | +0.28 (+0.60%) | 27,000 |
| 21 Mar 2023 | INR | 44.64 | 47.99 | 44.64 | 46.47 | 46.47 | +4.47 (+10.64%) | 78,000 |
| 20 Mar 2023 | INR | 42.5 | 43 | 41.55 | 42 | 42 | -1 (-2.33%) | 12,000 |
| 17 Mar 2023 | INR | 41.5 | 43 | 40.61 | 43 | 43 | +1.6 (+3.86%) | 90,000 |
| 16 Mar 2023 | INR | 43 | 43.05 | 41.25 | 41.4 | 41.4 | -3.25 (-7.28%) | 114,000 |
| 15 Mar 2023 | INR | 45 | 45 | 44 | 44.65 | 44.65 | +0.13 (+0.29%) | 15,000 |
| 14 Mar 2023 | INR | 46.85 | 46.85 | 43.75 | 44.52 | 44.52 | -1.68 (-3.64%) | 66,000 |
| 13 Mar 2023 | INR | 49 | 49 | 46.2 | 46.2 | 46.2 | -2.8 (-5.71%) | 78,000 |
| 10 Mar 2023 | INR | 48.1 | 49.99 | 48.1 | 49 | 49 | 0.0 (0.0%) | 24,000 |
| 9 Mar 2023 | INR | 50.5 | 50.5 | 49 | 49 | 49 | -2.5 (-4.85%) | 18,000 |
| 8 Mar 2023 | INR | 49 | 51.5 | 49 | 51.5 | 51.5 | +1.87 (+3.77%) | 21,000 |
