| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 78.17 | 81.76 | 77 | 78.02 | 78.02 | -0.15 (-0.19%) | 17,877 |
| 10 Apr 2024 | INR | 80.71 | 83.9 | 77.3 | 78.17 | 78.17 | -2.54 (-3.15%) | 10,172 |
| 9 Apr 2024 | INR | 85.5 | 87.77 | 79.9 | 80.71 | 80.71 | -0.5 (-0.62%) | 54,774 |
| 8 Apr 2024 | INR | 84 | 90.95 | 80.3 | 81.21 | 81.21 | +4.71 (+6.16%) | 110,458 |
| 5 Apr 2024 | INR | 75 | 76.7 | 74.4 | 76.5 | 76.5 | +3.45 (+4.72%) | 9,312 |
| 4 Apr 2024 | INR | 76.54 | 76.54 | 71 | 73.05 | 73.05 | +0.15 (+0.21%) | 7,766 |
| 3 Apr 2024 | INR | 69.2 | 73 | 68.5 | 72.9 | 72.9 | +0.99 (+1.38%) | 7,963 |
| 2 Apr 2024 | INR | 71.6 | 75 | 68.87 | 71.91 | 71.91 | +0.31 (+0.43%) | 5,315 |
| 1 Apr 2024 | INR | 71 | 71.66 | 67.35 | 71.6 | 71.6 | +3.35 (+4.91%) | 18,204 |
| 28 Mar 2024 | INR | 67.67 | 69.32 | 63.16 | 68.25 | 68.25 | +2.23 (+3.38%) | 4,914 |
| 27 Mar 2024 | INR | 70 | 70 | 65.2 | 66.02 | 66.02 | -2.6 (-3.79%) | 6,446 |
| 26 Mar 2024 | INR | 69 | 73.58 | 66.58 | 68.62 | 68.62 | -1.46 (-2.08%) | 16,663 |
| 22 Mar 2024 | INR | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.43 (-2.00%) | 1,632 |
| 21 Mar 2024 | INR | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.45 (-1.99%) | 11,806 |
| 20 Mar 2024 | INR | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -1.48 (-1.99%) | 231 |
| 19 Mar 2024 | INR | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.51 (-1.99%) | 77 |
| 18 Mar 2024 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -1.54 (-1.99%) | 259 |
| 15 Mar 2024 | INR | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.58 (-2.00%) | 609 |
| 14 Mar 2024 | INR | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -1.61 (-2.00%) | 1,455 |
| 13 Mar 2024 | INR | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.64 (-1.99%) | 1,349 |
| 12 Mar 2024 | INR | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -1.68 (-2%) | 724 |
| 11 Mar 2024 | INR | 84 | 84 | 84 | 84 | 84 | -1.71 (-2.00%) | 1,721 |
| 7 Mar 2024 | INR | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -1.74 (-1.99%) | 258 |
| 6 Mar 2024 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.78 (-1.99%) | 741 |
| 5 Mar 2024 | INR | 89.25 | 89.25 | 89.23 | 89.23 | 89.23 | -1.82 (-2.00%) | 23,733 |
| 4 Mar 2024 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +3.53 (+4.03%) | 12,052 |
| 1 Mar 2024 | INR | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | +1.71 (+1.99%) | 3,565 |
| 29 Feb 2024 | INR | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | +1.68 (+2.00%) | 2,114 |
| 28 Feb 2024 | INR | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | +1.64 (+1.99%) | 4,664 |
| 27 Feb 2024 | INR | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | +1.61 (+1.99%) | 5,710 |
