Ashika Credit Capital Ltd Recent Share Price (BSE:543766)

BSE:543766 - Ashika Credit Capital Ltd Ashika Credit Capital Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	33	33.5	32	32.34	32.34	-0.27 (-0.83%)	31,304
3 Mar 2023	INR	33	34.99	32.11	32.61	32.61	-1.05 (-3.12%)	42,873
2 Mar 2023	INR	33.55	34.95	33	33.66	33.66	-0.01 (-0.03%)	33,729
1 Mar 2023	INR	33.7	33.75	31.18	33.67	33.67	+1.52 (+4.73%)	13,444
28 Feb 2023	INR	32.1	34.3	32.1	32.15	32.15	-1.55 (-4.60%)	101
27 Feb 2023	INR	31.35	34	31.35	33.7	33.7	+0.7 (+2.12%)	73
24 Feb 2023	INR	34.2	34.2	33	33	33	-1.65 (-4.76%)	62
23 Feb 2023	INR	33.5	34.65	32.7	34.65	34.65	+0.25 (+0.73%)	1,962
22 Feb 2023	INR	31.9	34.95	31.9	34.4	34.4	+1.1 (+3.30%)	1,369
21 Feb 2023	INR	35.4	35.4	33.3	33.3	33.3	-0.7 (-2.06%)	1,846
20 Feb 2023	INR	34.35	34.45	32.05	34	34	+1.15 (+3.50%)	12,063
17 Feb 2023	INR	31.5	33.1	30.1	32.85	32.85	+1.3 (+4.12%)	5,072
16 Feb 2023	INR	33.65	33.65	31.4	31.55	31.55	-1.5 (-4.54%)	9,843
15 Feb 2023	INR	30.75	33.7	30.75	33.05	33.05	+0.7 (+2.16%)	9,443
14 Feb 2023	INR	35.15	35.15	31.85	32.35	32.35	-1.15 (-3.43%)	10,856
13 Feb 2023	INR	34	34	31.2	33.5	33.5	+1 (+3.08%)	3,425
10 Feb 2023	INR	32.65	33	31	32.5	32.5	-0.15 (-0.46%)	360
9 Feb 2023	INR	30.5	32.75	30.3	32.65	32.65	-0.1 (-0.31%)	718
8 Feb 2023	INR	32.7	34.35	31.3	32.75	32.75	+0.5 (+1.55%)	1,814
7 Feb 2023	INR	33	33	32	32.25	32.25	-0.25 (-0.77%)	143
6 Feb 2023	INR	30.3	33.85	30.2	32.5	32.5	+1.3 (+4.17%)	1,433
3 Feb 2023	INR	33.7	33.7	30.4	31.2	31.2	-0.8 (-2.50%)	2,172
2 Feb 2023	INR	32.75	33.55	31.65	32	32	-2 (-5.88%)	2,053
1 Feb 2023	INR	32.9	34.8	31.4	34	34	+1.1 (+3.34%)	577
31 Jan 2023	INR	34	34	32.25	32.9	32.9	-1.1 (-3.24%)	760
30 Jan 2023	INR	33.25	35.95	31.1	34	34	+1.4 (+4.29%)	10,150
27 Jan 2023	INR	31.55	33.05	31.55	32.6	32.6	0.0 (0.0%)	1,328