| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | +1.58 (+1.99%) | 15,658 |
| 23 Feb 2024 | INR | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +1.55 (+1.99%) | 3,961 |
| 22 Feb 2024 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +1.52 (+1.99%) | 36,474 |
| 21 Feb 2024 | INR | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | +1.49 (+1.99%) | 10,542 |
| 20 Feb 2024 | INR | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +1.46 (+1.99%) | 10,622 |
| 19 Feb 2024 | INR | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +1.43 (+1.99%) | 9,639 |
| 16 Feb 2024 | INR | 71.85 | 71.85 | 71.84 | 71.85 | 71.85 | +1.4 (+1.99%) | 1,017 |
| 15 Feb 2024 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +1.38 (+2.00%) | 10,347 |
| 14 Feb 2024 | INR | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | +1.35 (+1.99%) | 15,991 |
| 13 Feb 2024 | INR | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | +1.32 (+1.99%) | 16,085 |
| 12 Feb 2024 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +1.3 (+2.00%) | 4,449 |
| 9 Feb 2024 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +1.27 (+1.99%) | 3,524 |
| 8 Feb 2024 | INR | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +1.25 (+2.00%) | 1,190 |
| 7 Feb 2024 | INR | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +1.22 (+1.99%) | 1,410 |
| 6 Feb 2024 | INR | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +1.2 (+1.99%) | 1,472 |
| 5 Feb 2024 | INR | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +1.17 (+1.98%) | 741 |
| 2 Feb 2024 | INR | 59.2 | 59.2 | 58.99 | 58.99 | 58.99 | -0.21 (-0.35%) | 736 |
| 1 Feb 2024 | INR | 60.67 | 60.67 | 59.2 | 59.2 | 59.2 | -0.29 (-0.49%) | 2,404 |
| 31 Jan 2024 | INR | 59.45 | 59.49 | 59.45 | 59.49 | 59.49 | +1.16 (+1.99%) | 2,357 |
| 30 Jan 2024 | INR | 57.1 | 58.33 | 57.1 | 58.33 | 58.33 | +1.14 (+1.99%) | 693 |
| 29 Jan 2024 | INR | 56.07 | 57.19 | 56.07 | 57.19 | 57.19 | +1.12 (+2.00%) | 3,013 |
| 25 Jan 2024 | INR | 54.98 | 56.07 | 54.98 | 56.07 | 56.07 | +1.09 (+1.98%) | 1,736 |
| 24 Jan 2024 | INR | 57 | 57.22 | 54.98 | 54.98 | 54.98 | -1.12 (-2.00%) | 3,082 |
| 23 Jan 2024 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 3,157 |
| 20 Jan 2024 | INR | 55.39 | 55.39 | 55 | 55 | 55 | +0.69 (+1.27%) | 302 |
| 19 Jan 2024 | INR | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +1.06 (+1.99%) | 2,047 |
| 18 Jan 2024 | INR | 52.5 | 54.62 | 52.5 | 53.25 | 53.25 | -0.3 (-0.56%) | 5,561 |
| 17 Jan 2024 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +1.05 (+2%) | 4,128 |
| 16 Jan 2024 | INR | 52.43 | 52.5 | 52.43 | 52.5 | 52.5 | -1 (-1.87%) | 9,687 |
| 15 Jan 2024 | INR | 53.05 | 53.5 | 53.05 | 53.5 | 53.5 | -0.63 (-1.16%) | 3,286 |
