| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 54.15 | 54.15 | 54.13 | 54.13 | 54.13 | -1.1 (-1.99%) | 634 |
| 11 Jan 2024 | INR | 57.2 | 57.3 | 55.23 | 55.23 | 55.23 | -1.11 (-1.97%) | 6,671 |
| 10 Jan 2024 | INR | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.14 (-1.98%) | 1,281 |
| 9 Jan 2024 | INR | 59 | 59 | 57.48 | 57.48 | 57.48 | -1.17 (-1.99%) | 1,497 |
| 8 Jan 2024 | INR | 62.55 | 62.55 | 58.26 | 58.65 | 58.65 | -2.67 (-4.35%) | 3,810 |
| 5 Jan 2024 | INR | 60 | 61.85 | 57.33 | 61.32 | 61.32 | +2.41 (+4.09%) | 8,983 |
| 4 Jan 2024 | INR | 58.99 | 59.5 | 56 | 58.91 | 58.91 | +1.93 (+3.39%) | 15,747 |
| 3 Jan 2024 | INR | 57.36 | 57.36 | 54.5 | 56.98 | 56.98 | +1.86 (+3.37%) | 5,979 |
| 2 Jan 2024 | INR | 52.85 | 55.51 | 50.23 | 55.12 | 55.12 | +2.25 (+4.26%) | 7,907 |
| 1 Jan 2024 | INR | 51 | 53.01 | 51 | 52.87 | 52.87 | +1.86 (+3.65%) | 2,239 |
| 29 Dec 2023 | INR | 51.94 | 53 | 51 | 51.01 | 51.01 | -0.93 (-1.79%) | 2,417 |
| 28 Dec 2023 | INR | 49.77 | 54 | 49.77 | 51.94 | 51.94 | -0.44 (-0.84%) | 18,814 |
| 27 Dec 2023 | INR | 52.37 | 52.38 | 48 | 52.38 | 52.38 | +2.49 (+4.99%) | 24,185 |
| 26 Dec 2023 | INR | 47.95 | 49.89 | 46.21 | 49.89 | 49.89 | +2.37 (+4.99%) | 8,567 |
| 22 Dec 2023 | INR | 47.17 | 48.65 | 45.8 | 47.52 | 47.52 | +0.35 (+0.74%) | 11,888 |
| 21 Dec 2023 | INR | 47.11 | 47.98 | 45.6 | 47.17 | 47.17 | +0.06 (+0.13%) | 7,992 |
| 20 Dec 2023 | INR | 48.7 | 48.7 | 46.45 | 47.11 | 47.11 | -1.69 (-3.46%) | 7,359 |
| 19 Dec 2023 | INR | 47.55 | 49.5 | 47.55 | 48.8 | 48.8 | -0.7 (-1.41%) | 1,590 |
| 18 Dec 2023 | INR | 48 | 50 | 47 | 49.5 | 49.5 | +1.5 (+3.13%) | 971 |
| 15 Dec 2023 | INR | 46.8 | 50.73 | 46.8 | 48 | 48 | -0.55 (-1.13%) | 6,093 |
| 14 Dec 2023 | INR | 46.55 | 48.98 | 46.55 | 48.55 | 48.55 | -0.19 (-0.39%) | 7,789 |
| 13 Dec 2023 | INR | 49.2 | 49.2 | 46.05 | 48.74 | 48.74 | +0.74 (+1.54%) | 1,986 |
| 12 Dec 2023 | INR | 48.4 | 48.4 | 47 | 48 | 48 | -0.4 (-0.83%) | 8,776 |
| 11 Dec 2023 | INR | 50 | 50 | 47.1 | 48.4 | 48.4 | -1.1 (-2.22%) | 3,633 |
| 8 Dec 2023 | INR | 50 | 50 | 47 | 49.5 | 49.5 | +0.26 (+0.53%) | 20,391 |
| 7 Dec 2023 | INR | 48.25 | 50.5 | 48 | 49.24 | 49.24 | +0.99 (+2.05%) | 9,983 |
| 6 Dec 2023 | INR | 49.49 | 50.72 | 48.1 | 48.25 | 48.25 | -1.24 (-2.51%) | 6,092 |
| 5 Dec 2023 | INR | 49.95 | 51.49 | 49.25 | 49.49 | 49.49 | -0.43 (-0.86%) | 12,903 |
| 4 Dec 2023 | INR | 50.6 | 50.6 | 48.05 | 49.92 | 49.92 | +1.69 (+3.50%) | 14,807 |
| 1 Dec 2023 | INR | 50.73 | 50.98 | 47.61 | 48.23 | 48.23 | -1.27 (-2.57%) | 15,122 |
