| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.98 | 50 | 48.22 | 49.5 | 49.5 | -0.21 (-0.42%) | 19,204 |
| 29 Nov 2023 | INR | 51 | 51 | 48 | 49.71 | 49.71 | -0.18 (-0.36%) | 31,053 |
| 28 Nov 2023 | INR | 51.79 | 51.9 | 48.15 | 49.89 | 49.89 | -0.11 (-0.22%) | 47,371 |
| 24 Nov 2023 | INR | 54.89 | 54.98 | 49.8 | 50 | 50 | -2.37 (-4.53%) | 59,521 |
| 23 Nov 2023 | INR | 51 | 52.37 | 51 | 52.37 | 52.37 | +2.49 (+4.99%) | 22,280 |
| 22 Nov 2023 | INR | 50.9 | 51.99 | 48.39 | 49.88 | 49.88 | -1.05 (-2.06%) | 12,762 |
| 21 Nov 2023 | INR | 54.64 | 54.9 | 50.9 | 50.93 | 50.93 | -2.64 (-4.93%) | 11,883 |
| 20 Nov 2023 | INR | 52.02 | 56 | 45.1 | 53.57 | 53.57 | +0.23 (+0.43%) | 25,470 |
| 17 Nov 2023 | INR | 55.85 | 59.64 | 52 | 53.34 | 53.34 | -1.57 (-2.86%) | 31,319 |
| 16 Nov 2023 | INR | 59.15 | 67.4 | 53 | 54.91 | 54.91 | -1.26 (-2.24%) | 162,768 |
| 15 Nov 2023 | INR | 47 | 56.17 | 46.89 | 56.17 | 56.17 | +9.36 (+20.00%) | 34,301 |
| 13 Nov 2023 | INR | 46.7 | 46.95 | 43.21 | 46.81 | 46.81 | +3.65 (+8.46%) | 7,684 |
| 10 Nov 2023 | INR | 41.53 | 45.59 | 41.53 | 43.16 | 43.16 | -1.5 (-3.36%) | 1,723 |
| 9 Nov 2023 | INR | 43.5 | 45.64 | 41.2 | 44.66 | 44.66 | +1.82 (+4.25%) | 15,948 |
| 8 Nov 2023 | INR | 43.5 | 43.5 | 42.3 | 42.84 | 42.84 | +0.06 (+0.14%) | 1,771 |
| 7 Nov 2023 | INR | 43.5 | 43.5 | 41.85 | 42.78 | 42.78 | -1.03 (-2.35%) | 7,074 |
| 6 Nov 2023 | INR | 44 | 44 | 41.61 | 43.81 | 43.81 | +2.78 (+6.78%) | 7,855 |
| 3 Nov 2023 | INR | 42.51 | 42.88 | 40.71 | 41.03 | 41.03 | -1.48 (-3.48%) | 713 |
| 2 Nov 2023 | INR | 43.19 | 43.19 | 40.29 | 42.51 | 42.51 | -0.69 (-1.60%) | 2,855 |
| 1 Nov 2023 | INR | 42 | 43.45 | 41.91 | 43.2 | 43.2 | +1.65 (+3.97%) | 2,294 |
| 31 Oct 2023 | INR | 38.06 | 46.6 | 38.06 | 41.55 | 41.55 | +2.71 (+6.98%) | 21,091 |
| 30 Oct 2023 | INR | 39.76 | 39.76 | 36.14 | 38.84 | 38.84 | -0.14 (-0.36%) | 1,025 |
| 27 Oct 2023 | INR | 37.99 | 39 | 36.51 | 38.98 | 38.98 | +2.48 (+6.79%) | 988 |
| 26 Oct 2023 | INR | 36.5 | 36.5 | 34.11 | 36.5 | 36.5 | -0.06 (-0.16%) | 3,434 |
| 25 Oct 2023 | INR | 39.88 | 39.89 | 36.4 | 36.56 | 36.56 | -1.54 (-4.04%) | 3,011 |
| 23 Oct 2023 | INR | 40.05 | 40.05 | 37.56 | 38.1 | 38.1 | -1.9 (-4.75%) | 2,725 |
| 20 Oct 2023 | INR | 40.98 | 40.98 | 38.94 | 40 | 40 | -0.2 (-0.50%) | 1,617 |
| 19 Oct 2023 | INR | 37.02 | 44.69 | 37.01 | 40.2 | 40.2 | +1.19 (+3.05%) | 6,878 |
| 18 Oct 2023 | INR | 40.26 | 41.45 | 38.63 | 39.01 | 39.01 | -0.27 (-0.69%) | 7,002 |
| 17 Oct 2023 | INR | 37.04 | 40 | 37.04 | 39.28 | 39.28 | +1.24 (+3.26%) | 9,935 |
