| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39 | 39 | 35.75 | 38.04 | 38.04 | +0.39 (+1.04%) | 3,933 |
| 13 Oct 2023 | INR | 37.9 | 38 | 37.05 | 37.65 | 37.65 | +0.6 (+1.62%) | 2,155 |
| 12 Oct 2023 | INR | 40.45 | 40.45 | 32.05 | 37.05 | 37.05 | -0.85 (-2.24%) | 6,800 |
| 11 Oct 2023 | INR | 39.4 | 39.4 | 37.3 | 37.9 | 37.9 | +0.34 (+0.91%) | 2,157 |
| 10 Oct 2023 | INR | 38 | 39.75 | 36.2 | 37.56 | 37.56 | -0.44 (-1.16%) | 30,618 |
| 9 Oct 2023 | INR | 37.45 | 38.85 | 34.13 | 38 | 38 | +0.5 (+1.33%) | 2,308 |
| 6 Oct 2023 | INR | 37.99 | 37.99 | 36.12 | 37.5 | 37.5 | +0.5 (+1.35%) | 457 |
| 5 Oct 2023 | INR | 39 | 39 | 36.03 | 37 | 37 | -0.84 (-2.22%) | 21,181 |
| 4 Oct 2023 | INR | 37.94 | 38.45 | 37 | 37.84 | 37.84 | +0.73 (+1.97%) | 33,976 |
| 3 Oct 2023 | INR | 35.99 | 37.98 | 35.79 | 37.11 | 37.11 | +2.33 (+6.70%) | 7,177 |
| 29 Sep 2023 | INR | 35 | 36 | 34.53 | 34.78 | 34.78 | +0.35 (+1.02%) | 2,037 |
| 28 Sep 2023 | INR | 35.5 | 35.99 | 34.2 | 34.43 | 34.43 | -1.54 (-4.28%) | 2,853 |
| 27 Sep 2023 | INR | 34.08 | 36.58 | 34.08 | 35.97 | 35.97 | +0.19 (+0.53%) | 4,477 |
| 26 Sep 2023 | INR | 37 | 37.79 | 35.31 | 35.78 | 35.78 | -1.39 (-3.74%) | 9,267 |
| 25 Sep 2023 | INR | 36.01 | 37.45 | 36.01 | 37.17 | 37.17 | +0.24 (+0.65%) | 5,648 |
| 22 Sep 2023 | INR | 36.15 | 36.98 | 36.14 | 36.93 | 36.93 | +0.78 (+2.16%) | 3,016 |
| 21 Sep 2023 | INR | 35.97 | 36.4 | 34.15 | 36.15 | 36.15 | +0.86 (+2.44%) | 3,082 |
| 20 Sep 2023 | INR | 35.95 | 36.05 | 34.65 | 35.29 | 35.29 | +0.11 (+0.31%) | 10,091 |
| 18 Sep 2023 | INR | 35.25 | 36.85 | 35.01 | 35.18 | 35.18 | -0.06 (-0.17%) | 18,663 |
| 15 Sep 2023 | INR | 38.5 | 38.5 | 35.1 | 35.24 | 35.24 | -0.38 (-1.07%) | 73,242 |
| 14 Sep 2023 | INR | 36 | 36 | 34.5 | 35.62 | 35.62 | +0.64 (+1.83%) | 61,082 |
| 13 Sep 2023 | INR | 34.13 | 35.49 | 34.11 | 34.98 | 34.98 | +0.88 (+2.58%) | 54,811 |
| 12 Sep 2023 | INR | 36.75 | 36.79 | 33.8 | 34.1 | 34.1 | -0.91 (-2.60%) | 54,159 |
| 11 Sep 2023 | INR | 37 | 37 | 33.61 | 35.01 | 35.01 | -0.45 (-1.27%) | 61,486 |
| 8 Sep 2023 | INR | 35.5 | 35.99 | 33.58 | 35.46 | 35.46 | +2 (+5.98%) | 4,801 |
| 7 Sep 2023 | INR | 34.2 | 34.7 | 33.2 | 33.46 | 33.46 | -0.94 (-2.73%) | 71,358 |
| 6 Sep 2023 | INR | 36 | 37 | 34.12 | 34.4 | 34.4 | -0.96 (-2.71%) | 2,235 |
| 5 Sep 2023 | INR | 34.5 | 36 | 33.12 | 35.36 | 35.36 | +1.27 (+3.73%) | 44,257 |
| 4 Sep 2023 | INR | 34.05 | 34.79 | 33 | 34.09 | 34.09 | -0.06 (-0.18%) | 82,507 |
| 1 Sep 2023 | INR | 34 | 34.8 | 32.61 | 34.15 | 34.15 | +0.66 (+1.97%) | 28,163 |
