| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 33.35 | 34 | 31.6 | 33.49 | 33.49 | +0.01 (+0.03%) | 2,381 |
| 30 Aug 2023 | INR | 32.51 | 33.49 | 32.51 | 33.48 | 33.48 | +0.49 (+1.49%) | 61,363 |
| 29 Aug 2023 | INR | 33.5 | 33.5 | 32.22 | 32.99 | 32.99 | 0.0 (0.0%) | 112,220 |
| 28 Aug 2023 | INR | 32.7 | 33 | 32 | 32.99 | 32.99 | +1.43 (+4.53%) | 49,847 |
| 25 Aug 2023 | INR | 32.4 | 32.4 | 31.52 | 31.56 | 31.56 | -0.44 (-1.38%) | 5,548 |
| 24 Aug 2023 | INR | 32.85 | 32.85 | 31.21 | 32 | 32 | +0.29 (+0.91%) | 2,764 |
| 23 Aug 2023 | INR | 32.35 | 34.5 | 31.1 | 31.71 | 31.71 | +0.19 (+0.60%) | 78,140 |
| 22 Aug 2023 | INR | 31.95 | 32.85 | 31 | 31.52 | 31.52 | +0.24 (+0.77%) | 50,173 |
| 21 Aug 2023 | INR | 33.77 | 33.77 | 31 | 31.28 | 31.28 | -0.1 (-0.32%) | 55,455 |
| 18 Aug 2023 | INR | 35.99 | 35.99 | 31 | 31.38 | 31.38 | +0.06 (+0.19%) | 57,332 |
| 17 Aug 2023 | INR | 33.1 | 36.49 | 31 | 31.32 | 31.32 | -3.39 (-9.77%) | 48,447 |
| 16 Aug 2023 | INR | 31.21 | 35.9 | 31.21 | 34.71 | 34.71 | -0.33 (-0.94%) | 2,151 |
| 14 Aug 2023 | INR | 34 | 36.4 | 33 | 35.04 | 35.04 | +0.51 (+1.48%) | 1,610 |
| 11 Aug 2023 | INR | 36.02 | 36.02 | 34.2 | 34.53 | 34.53 | -2.14 (-5.84%) | 6,686 |
| 10 Aug 2023 | INR | 37.04 | 37.04 | 34.01 | 36.67 | 36.67 | -0.52 (-1.40%) | 536 |
| 9 Aug 2023 | INR | 39.9 | 39.9 | 35.45 | 37.19 | 37.19 | +1.79 (+5.06%) | 6,173 |
| 8 Aug 2023 | INR | 37.75 | 37.75 | 33.04 | 35.4 | 35.4 | +0.33 (+0.94%) | 13,985 |
| 7 Aug 2023 | INR | 35.5 | 37.75 | 34.81 | 35.07 | 35.07 | -1.92 (-5.19%) | 8,872 |
| 4 Aug 2023 | INR | 37 | 37.09 | 35 | 36.99 | 36.99 | +0.89 (+2.47%) | 12,983 |
| 3 Aug 2023 | INR | 34.6 | 36.97 | 34.6 | 36.1 | 36.1 | +1.6 (+4.64%) | 1,282 |
| 2 Aug 2023 | INR | 34.2 | 36.98 | 34.2 | 34.5 | 34.5 | -0.54 (-1.54%) | 532 |
| 1 Aug 2023 | INR | 33.76 | 37 | 33.76 | 35.04 | 35.04 | -0.56 (-1.57%) | 11,234 |
| 31 Jul 2023 | INR | 33.02 | 35.89 | 33.02 | 35.6 | 35.6 | +1.37 (+4.00%) | 266 |
| 28 Jul 2023 | INR | 33 | 38.9 | 33 | 34.23 | 34.23 | -2.27 (-6.22%) | 858 |
| 27 Jul 2023 | INR | 37.79 | 37.79 | 33.2 | 36.5 | 36.5 | +1.5 (+4.29%) | 21,074 |
| 26 Jul 2023 | INR | 33.15 | 35 | 33.15 | 35 | 35 | +1 (+2.94%) | 12,744 |
| 25 Jul 2023 | INR | 36.5 | 36.74 | 32 | 34 | 34 | -1.42 (-4.01%) | 34,219 |
| 24 Jul 2023 | INR | 35.41 | 35.42 | 35.41 | 35.42 | 35.42 | +1.37 (+4.02%) | 20 |
| 21 Jul 2023 | INR | 32.02 | 34.69 | 32.02 | 34.05 | 34.05 | -0.74 (-2.13%) | 107 |
| 20 Jul 2023 | INR | 34.79 | 34.79 | 32.01 | 34.79 | 34.79 | 0.0 (0.0%) | 106 |
