| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.83 | 35.88 | 31.83 | 34.79 | 34.79 | -0.18 (-0.51%) | 219 |
| 18 Jul 2023 | INR | 35.99 | 35.99 | 33.05 | 34.97 | 34.97 | +0.09 (+0.26%) | 1,072 |
| 17 Jul 2023 | INR | 36.98 | 36.98 | 33 | 34.88 | 34.88 | -0.06 (-0.17%) | 338 |
| 14 Jul 2023 | INR | 33.02 | 34.94 | 33 | 34.94 | 34.94 | +1.05 (+3.10%) | 441 |
| 13 Jul 2023 | INR | 34.69 | 34.69 | 31.18 | 33.89 | 33.89 | -0.8 (-2.31%) | 368 |
| 12 Jul 2023 | INR | 34.99 | 34.99 | 33.2 | 34.69 | 34.69 | +0.45 (+1.31%) | 1,040 |
| 11 Jul 2023 | INR | 35.99 | 35.99 | 32.1 | 34.24 | 34.24 | -0.76 (-2.17%) | 309 |
| 10 Jul 2023 | INR | 31.9 | 36.18 | 31.9 | 35 | 35 | -0.3 (-0.85%) | 445 |
| 7 Jul 2023 | INR | 35.99 | 35.99 | 32.65 | 35.3 | 35.3 | +0.7 (+2.02%) | 93 |
| 6 Jul 2023 | INR | 35.5 | 35.5 | 32.52 | 34.6 | 34.6 | +1.25 (+3.75%) | 474 |
| 5 Jul 2023 | INR | 37.99 | 37.99 | 32 | 33.35 | 33.35 | -2.88 (-7.95%) | 3,901 |
| 4 Jul 2023 | INR | 37 | 37.98 | 32.51 | 36.23 | 36.23 | +0.27 (+0.75%) | 4,561 |
| 3 Jul 2023 | INR | 37.98 | 37.98 | 34.26 | 35.96 | 35.96 | -0.96 (-2.60%) | 1,200 |
| 30 Jun 2023 | INR | 32.05 | 37.72 | 32.05 | 36.92 | 36.92 | +0.12 (+0.33%) | 14,777 |
| 28 Jun 2023 | INR | 39.85 | 39.85 | 34.65 | 36.8 | 36.8 | +0.22 (+0.60%) | 1,133 |
| 27 Jun 2023 | INR | 39.99 | 39.99 | 33.55 | 36.58 | 36.58 | -0.42 (-1.14%) | 1,288 |
| 26 Jun 2023 | INR | 39.2 | 39.2 | 35.04 | 37 | 37 | +0.9 (+2.49%) | 3,827 |
| 23 Jun 2023 | INR | 39.99 | 39.99 | 32.6 | 36.1 | 36.1 | -1.38 (-3.68%) | 2,284 |
| 22 Jun 2023 | INR | 38.7 | 38.7 | 33.35 | 37.48 | 37.48 | +2.1 (+5.94%) | 1,159 |
| 21 Jun 2023 | INR | 36.49 | 36.7 | 33.81 | 35.38 | 35.38 | +2.25 (+6.79%) | 1,885 |
| 20 Jun 2023 | INR | 36.5 | 36.5 | 33 | 33.13 | 33.13 | -0.97 (-2.84%) | 121 |
| 19 Jun 2023 | INR | 36.7 | 36.7 | 34 | 34.1 | 34.1 | +1.34 (+4.09%) | 560 |
| 16 Jun 2023 | INR | 36 | 36.69 | 32.63 | 32.76 | 32.76 | -3.73 (-10.22%) | 7,308 |
| 15 Jun 2023 | INR | 35.5 | 36.49 | 35.5 | 36.49 | 36.49 | +0.64 (+1.79%) | 3,482 |
| 14 Jun 2023 | INR | 35.79 | 36.48 | 32.53 | 35.85 | 35.85 | +0.36 (+1.01%) | 758 |
| 13 Jun 2023 | INR | 33.57 | 36.49 | 33.57 | 35.49 | 35.49 | -1.06 (-2.90%) | 2,576 |
| 12 Jun 2023 | INR | 33.59 | 36.55 | 33.59 | 36.55 | 36.55 | +2.96 (+8.81%) | 314 |
| 9 Jun 2023 | INR | 34.5 | 35.89 | 32.1 | 33.59 | 33.59 | -1.02 (-2.95%) | 2,854 |
| 8 Jun 2023 | INR | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.88 (-2.48%) | 200 |
| 7 Jun 2023 | INR | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.58 (+1.66%) | 5 |
