Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 32.55 | 35.69 | 32.4 | 34.91 | 34.91 | -1.08 (-3.00%) | 16,971 |
5 Jun 2023 | INR | 34.3 | 35.99 | 34.3 | 35.99 | 35.99 | +1.16 (+3.33%) | 17,035 |
2 Jun 2023 | INR | 33 | 35 | 31.57 | 34.83 | 34.83 | +1.33 (+3.97%) | 8,503 |
1 Jun 2023 | INR | 31.95 | 33.82 | 31.61 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,014 |
31 May 2023 | INR | 33.4 | 33.4 | 31.7 | 33 | 33 | 0.0 (0.0%) | 463 |
30 May 2023 | INR | 31.55 | 33.5 | 31.51 | 33 | 33 | -1.87 (-5.36%) | 1,944 |
29 May 2023 | INR | 32.61 | 35.24 | 32.55 | 34.87 | 34.87 | +0.41 (+1.19%) | 14,653 |
26 May 2023 | INR | 35.78 | 35.78 | 32.5 | 34.46 | 34.46 | +1.44 (+4.36%) | 15,119 |
25 May 2023 | INR | 32.69 | 34.79 | 32.68 | 33.02 | 33.02 | -1.96 (-5.60%) | 1,272 |
24 May 2023 | INR | 35.95 | 35.95 | 32.5 | 34.98 | 34.98 | +1.48 (+4.42%) | 157 |
23 May 2023 | INR | 34.7 | 35.5 | 32.52 | 33.5 | 33.5 | 0.0 (0.0%) | 117 |
22 May 2023 | INR | 34 | 34 | 33.5 | 33.5 | 33.5 | -0.91 (-2.64%) | 1,279 |
19 May 2023 | INR | 33.99 | 34.75 | 32.34 | 34.41 | 34.41 | +1.85 (+5.68%) | 18,080 |
18 May 2023 | INR | 32.55 | 36 | 31.71 | 32.56 | 32.56 | -2.25 (-6.46%) | 11,123 |
17 May 2023 | INR | 38 | 38 | 31.7 | 34.81 | 34.81 | -0.38 (-1.08%) | 22,356 |
16 May 2023 | INR | 35.6 | 38.99 | 34.65 | 35.19 | 35.19 | -3.3 (-8.57%) | 7,368 |
15 May 2023 | INR | 35.3 | 38.49 | 35.3 | 38.49 | 38.49 | +2.91 (+8.18%) | 749 |
12 May 2023 | INR | 36.52 | 37.85 | 35.1 | 35.58 | 35.58 | -0.94 (-2.57%) | 1,472 |
11 May 2023 | INR | 36.62 | 38.5 | 36.5 | 36.52 | 36.52 | -2.17 (-5.61%) | 1,528 |
10 May 2023 | INR | 39.45 | 39.45 | 35.75 | 38.69 | 38.69 | +2.65 (+7.35%) | 1,159 |
9 May 2023 | INR | 35.3 | 38.91 | 35.3 | 36.04 | 36.04 | -0.26 (-0.72%) | 1,781 |
8 May 2023 | INR | 37.8 | 37.99 | 35.65 | 36.3 | 36.3 | -1.5 (-3.97%) | 7,183 |
5 May 2023 | INR | 40 | 40 | 35.55 | 37.8 | 37.8 | +0.1 (+0.27%) | 3,939 |
4 May 2023 | INR | 38.6 | 38.6 | 35.2 | 37.7 | 37.7 | +2.51 (+7.13%) | 1,570 |
3 May 2023 | INR | 39 | 39 | 35.08 | 35.19 | 35.19 | -1.81 (-4.89%) | 314 |
2 May 2023 | INR | 37 | 38.49 | 35.01 | 37 | 37 | -0.95 (-2.50%) | 571 |
28 Apr 2023 | INR | 38.46 | 38.46 | 37 | 37.95 | 37.95 | +2.95 (+8.43%) | 21 |
27 Apr 2023 | INR | 35 | 36 | 35 | 35 | 35 | +0.49 (+1.42%) | 798 |
26 Apr 2023 | INR | 36.83 | 36.83 | 34.3 | 34.51 | 34.51 | -0.51 (-1.46%) | 425 |
25 Apr 2023 | INR | 34.66 | 39.3 | 34 | 35.02 | 35.02 | -2.49 (-6.64%) | 468 |