| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 37.05 | 37.51 | 35.5 | 37.51 | 37.51 | +1.51 (+4.19%) | 2,551 |
| 21 Apr 2023 | INR | 35.1 | 37.98 | 35.02 | 36 | 36 | +0.96 (+2.74%) | 35,356 |
| 20 Apr 2023 | INR | 37 | 37 | 35 | 35.04 | 35.04 | -0.77 (-2.15%) | 43,205 |
| 19 Apr 2023 | INR | 32.6 | 38.39 | 32.6 | 35.81 | 35.81 | -0.19 (-0.53%) | 52,692 |
| 18 Apr 2023 | INR | 36.5 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 38,668 |
| 17 Apr 2023 | INR | 37.01 | 37.01 | 35 | 37 | 37 | +0.13 (+0.35%) | 34,222 |
| 13 Apr 2023 | INR | 38.44 | 39 | 36.5 | 36.87 | 36.87 | -1.13 (-2.97%) | 25,969 |
| 12 Apr 2023 | INR | 38 | 38.44 | 37.85 | 38 | 38 | -0.1 (-0.26%) | 26,866 |
| 11 Apr 2023 | INR | 37 | 38.45 | 36.76 | 38.1 | 38.1 | +1.35 (+3.67%) | 40,693 |
| 10 Apr 2023 | INR | 37 | 38 | 35.8 | 36.75 | 36.75 | -0.8 (-2.13%) | 32,597 |
| 6 Apr 2023 | INR | 39 | 39.18 | 37.08 | 37.55 | 37.55 | -0.68 (-1.78%) | 50,460 |
| 5 Apr 2023 | INR | 38.5 | 39.25 | 37 | 38.23 | 38.23 | +0.08 (+0.21%) | 38,164 |
| 3 Apr 2023 | INR | 39.5 | 39.5 | 37.53 | 38.15 | 38.15 | -1.35 (-3.42%) | 23,569 |
| 31 Mar 2023 | INR | 38 | 39.89 | 37 | 39.5 | 39.5 | +1.46 (+3.84%) | 44,543 |
| 29 Mar 2023 | INR | 37.04 | 38.55 | 37.02 | 38.04 | 38.04 | +0.94 (+2.53%) | 86,933 |
| 28 Mar 2023 | INR | 37.9 | 39.7 | 36.9 | 37.1 | 37.1 | -0.8 (-2.11%) | 40,095 |
| 27 Mar 2023 | INR | 36.45 | 38.31 | 35.6 | 37.9 | 37.9 | +1.41 (+3.86%) | 55,957 |
| 24 Mar 2023 | INR | 35.83 | 38.2 | 35.4 | 36.49 | 36.49 | -0.25 (-0.68%) | 37,261 |
| 23 Mar 2023 | INR | 35.15 | 37.23 | 35.15 | 36.74 | 36.74 | +1.28 (+3.61%) | 55,189 |
| 22 Mar 2023 | INR | 34.25 | 36 | 34.25 | 35.46 | 35.46 | +0.86 (+2.49%) | 49,328 |
| 21 Mar 2023 | INR | 34.25 | 35 | 34.25 | 34.6 | 34.6 | -0.55 (-1.56%) | 39,168 |
| 20 Mar 2023 | INR | 35.9 | 35.9 | 34.2 | 35.15 | 35.15 | -0.85 (-2.36%) | 38,730 |
| 17 Mar 2023 | INR | 35.85 | 36.04 | 34.85 | 36 | 36 | +0.55 (+1.55%) | 37,563 |
| 16 Mar 2023 | INR | 34.95 | 36.4 | 34.05 | 35.45 | 35.45 | +0.28 (+0.80%) | 60,362 |
| 15 Mar 2023 | INR | 34 | 35.99 | 34 | 35.17 | 35.17 | +0.35 (+1.01%) | 28,676 |
| 14 Mar 2023 | INR | 34.5 | 35 | 33.25 | 34.82 | 34.82 | +0.38 (+1.10%) | 45,482 |
| 13 Mar 2023 | INR | 34.9 | 35.4 | 33.8 | 34.44 | 34.44 | -0.56 (-1.60%) | 38,870 |
| 10 Mar 2023 | INR | 33.85 | 35.17 | 31.83 | 35 | 35 | +1.5 (+4.48%) | 24,096 |
| 9 Mar 2023 | INR | 32.5 | 33.52 | 32.2 | 33.5 | 33.5 | +1.57 (+4.92%) | 12,906 |
| 8 Mar 2023 | INR | 32.75 | 32.9 | 31.9 | 31.93 | 31.93 | -0.41 (-1.27%) | 16,079 |
