Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 22.99 | 23 | 22 | 22 | 22 | +1.7 (+8.37%) | 44,000 |
10 Apr 2024 | INR | 20 | 20.3 | 20 | 20.3 | 20.3 | -2.7 (-11.74%) | 16,000 |
9 Apr 2024 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 22.88 | 23 | 22 | 23 | 23 | +0.92 (+4.17%) | 92,000 |
4 Apr 2024 | INR | 22 | 23 | 21 | 22.08 | 22.08 | +0.9 (+4.25%) | 192,000 |
3 Apr 2024 | INR | 18.45 | 21.36 | 18.45 | 21.18 | 21.18 | +3.38 (+18.99%) | 164,000 |
2 Apr 2024 | INR | 17.99 | 17.99 | 17.8 | 17.8 | 17.8 | +0.3 (+1.71%) | 12,000 |
1 Apr 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 8,000 |
28 Mar 2024 | INR | 17 | 17.5 | 16.5 | 17 | 17 | 0.0 (0.0%) | 104,000 |
27 Mar 2024 | INR | 15 | 18 | 15 | 17 | 17 | -0.55 (-3.13%) | 28,000 |
26 Mar 2024 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.5 (-2.77%) | 12,000 |
22 Mar 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 16.6 | 18.05 | 16.6 | 18.05 | 18.05 | +1.35 (+8.08%) | 12,000 |
20 Mar 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 4,000 |
18 Mar 2024 | INR | 16.25 | 16.9 | 16.25 | 16.9 | 16.9 | -1.1 (-6.11%) | 52,000 |
15 Mar 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 18 | 18 | 18 | 18 | 18 | -1.45 (-7.46%) | 4,000 |
12 Mar 2024 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.95 (+5.14%) | 4,000 |
11 Mar 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.74 (-3.85%) | 4,000 |
5 Mar 2024 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 18.5 | 19.27 | 15.1 | 19.24 | 19.24 | +0.74 (+4%) | 20,000 |
1 Mar 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 4,000 |
29 Feb 2024 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 18.5 | 18.5 | 18.31 | 18.31 | 18.31 | -0.56 (-2.97%) | 16,000 |
27 Feb 2024 | INR | 19.1 | 19.1 | 18.87 | 18.87 | 18.87 | -0.63 (-3.23%) | 12,000 |