Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 19.1 | 20 | 19.03 | 19.9 | 19.9 | -0.13 (-0.65%) | 52,000 |
3 Mar 2023 | INR | 19.3 | 20.24 | 19.2 | 20.03 | 20.03 | +0.55 (+2.82%) | 48,000 |
2 Mar 2023 | INR | 18.79 | 19.71 | 18.71 | 19.48 | 19.48 | +0.69 (+3.67%) | 80,000 |
1 Mar 2023 | INR | 17.01 | 18.79 | 17.01 | 18.79 | 18.79 | +0.89 (+4.97%) | 352,000 |
28 Feb 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 20,000 |
27 Feb 2023 | INR | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 20,000 |
24 Feb 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 144,000 |
23 Feb 2023 | INR | 22 | 22 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 148,000 |
22 Feb 2023 | INR | 20.75 | 22.85 | 20.75 | 21.8 | 21.8 | 0.0 (0.0%) | 484,000 |
21 Feb 2023 | INR | 20.8 | 21.8 | 19.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,492,000 |