| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.36 | 19.5 | 19.21 | 19.5 | 19.5 | +0.2 (+1.04%) | 16,000 |
| 23 Feb 2024 | INR | 20.2 | 20.2 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 12,000 |
| 22 Feb 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 8,000 |
| 21 Feb 2024 | INR | 19.8 | 19.8 | 19.01 | 19.35 | 19.35 | -0.05 (-0.26%) | 32,000 |
| 20 Feb 2024 | INR | 18.53 | 19.4 | 18.53 | 19.4 | 19.4 | -0.4 (-2.02%) | 20,000 |
| 19 Feb 2024 | INR | 19.79 | 19.8 | 19.79 | 19.8 | 19.8 | +0.79 (+4.16%) | 8,000 |
| 16 Feb 2024 | INR | 18.5 | 19.45 | 18.5 | 19.01 | 19.01 | +0.21 (+1.12%) | 28,000 |
| 15 Feb 2024 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.71 (-3.64%) | 8,000 |
| 13 Feb 2024 | INR | 17.76 | 19.99 | 17.76 | 19.51 | 19.51 | +0.51 (+2.68%) | 12,000 |
| 12 Feb 2024 | INR | 18.55 | 19.95 | 18.55 | 19 | 19 | +0.75 (+4.11%) | 32,000 |
| 9 Feb 2024 | INR | 19.53 | 19.99 | 18.25 | 18.25 | 18.25 | -1.28 (-6.55%) | 16,000 |
| 8 Feb 2024 | INR | 18 | 19.53 | 18 | 19.53 | 19.53 | -1.21 (-5.83%) | 20,000 |
| 7 Feb 2024 | INR | 19.7 | 20.99 | 19.7 | 20.74 | 20.74 | +1.05 (+5.33%) | 24,000 |
| 6 Feb 2024 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 4,000 |
| 5 Feb 2024 | INR | 20 | 20 | 19.69 | 19.69 | 19.69 | -0.4 (-1.99%) | 8,000 |
| 2 Feb 2024 | INR | 19 | 20.5 | 19 | 20.09 | 20.09 | +0.07 (+0.35%) | 52,000 |
| 1 Feb 2024 | INR | 20.4 | 20.69 | 20.02 | 20.02 | 20.02 | -0.38 (-1.86%) | 32,000 |
| 31 Jan 2024 | INR | 21.25 | 21.25 | 20.25 | 20.4 | 20.4 | -1.45 (-6.64%) | 60,000 |
| 30 Jan 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.74 (+3.51%) | 4,000 |
| 25 Jan 2024 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.26 (+1.25%) | 4,000 |
| 24 Jan 2024 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.45 (-2.11%) | 8,000 |
| 20 Jan 2024 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.95 (-4.27%) | 4,000 |
| 19 Jan 2024 | INR | 22 | 22.5 | 21.74 | 22.25 | 22.25 | +0.51 (+2.35%) | 20,000 |
| 18 Jan 2024 | INR | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.71 (+3.38%) | 4,000 |
| 17 Jan 2024 | INR | 22 | 22 | 21 | 21.03 | 21.03 | -1.71 (-7.52%) | 20,000 |
| 16 Jan 2024 | INR | 21.5 | 22.74 | 21 | 22.74 | 22.74 | +0.85 (+3.88%) | 92,000 |
| 15 Jan 2024 | INR | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
