| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.48 | 22.48 | 20.6 | 21.89 | 21.89 | +0.64 (+3.01%) | 48,000 |
| 11 Jan 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 4,000 |
| 10 Jan 2024 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +0.75 (+3.70%) | 12,000 |
| 9 Jan 2024 | INR | 22 | 22 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 16,000 |
| 8 Jan 2024 | INR | 21.26 | 21.64 | 20.01 | 21 | 21 | -1.5 (-6.67%) | 20,000 |
| 5 Jan 2024 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 22.96 | 22.96 | 22.4 | 22.5 | 22.5 | +1.25 (+5.88%) | 36,000 |
| 3 Jan 2024 | INR | 18.19 | 21.25 | 18.19 | 21.25 | 21.25 | +0.05 (+0.24%) | 20,000 |
| 2 Jan 2024 | INR | 21.73 | 21.73 | 21.2 | 21.2 | 21.2 | -0.53 (-2.44%) | 8,000 |
| 1 Jan 2024 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.73 (+3.48%) | 4,000 |
| 29 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 4,000 |
| 28 Dec 2023 | INR | 22 | 22.1 | 20.75 | 22.1 | 22.1 | +1.1 (+5.24%) | 220,000 |
| 27 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 21.5 | 21.84 | 21 | 21 | 21 | -0.98 (-4.46%) | 12,000 |
| 21 Dec 2023 | INR | 20 | 21.98 | 20 | 21.98 | 21.98 | +1.28 (+6.18%) | 8,000 |
| 20 Dec 2023 | INR | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.55 (-2.59%) | 12,000 |
| 19 Dec 2023 | INR | 21.01 | 21.49 | 20.5 | 21.25 | 21.25 | -1.75 (-7.61%) | 48,000 |
| 18 Dec 2023 | INR | 22.51 | 23 | 22.51 | 23 | 23 | 0.0 (0.0%) | 56,000 |
| 15 Dec 2023 | INR | 21.96 | 23 | 21.96 | 23 | 23 | +2.3 (+11.11%) | 28,000 |
| 14 Dec 2023 | INR | 20.01 | 20.7 | 20.01 | 20.7 | 20.7 | -0.31 (-1.48%) | 28,000 |
| 13 Dec 2023 | INR | 24 | 24 | 21.01 | 21.01 | 21.01 | -1.99 (-8.65%) | 24,000 |
| 12 Dec 2023 | INR | 20 | 23.5 | 20 | 23 | 23 | +3.2 (+16.16%) | 156,000 |
| 11 Dec 2023 | INR | 20 | 20 | 19.79 | 19.8 | 19.8 | -0.12 (-0.60%) | 12,000 |
| 8 Dec 2023 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +2.38 (+13.57%) | 4,000 |
| 6 Dec 2023 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.46 (-7.68%) | 4,000 |
| 5 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.12 (+0.64%) | 4,000 |
| 1 Dec 2023 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
