Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 17.31 | 18.88 | 17.31 | 18.88 | 18.88 | -0.47 (-2.43%) | 8,000 |
29 Nov 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.33 (-1.68%) | 4,000 |
23 Nov 2023 | INR | 19 | 19.68 | 19 | 19.68 | 19.68 | +0.18 (+0.92%) | 8,000 |
22 Nov 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,000 |
20 Nov 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.49 (-7.10%) | 8,000 |
17 Nov 2023 | INR | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 19.89 | 20.99 | 19.89 | 20.99 | 20.99 | +0.59 (+2.89%) | 8,000 |
15 Nov 2023 | INR | 19.5 | 21.34 | 19.5 | 20.4 | 20.4 | +1.4 (+7.37%) | 24,000 |
13 Nov 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 4,000 |
10 Nov 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.59 (+3.25%) | 12,000 |
9 Nov 2023 | INR | 19 | 19 | 18.15 | 18.16 | 18.16 | -0.82 (-4.32%) | 40,000 |
8 Nov 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 19 | 19.25 | 18.7 | 18.98 | 18.98 | -0.2 (-1.04%) | 16,000 |
3 Nov 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.81 (-4.05%) | 4,000 |
30 Oct 2023 | INR | 20.4 | 20.4 | 19 | 19.99 | 19.99 | +2.79 (+16.22%) | 12,000 |
27 Oct 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -3.3 (-16.10%) | 4,000 |
25 Oct 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 8,000 |
19 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |