Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 19.44 | 20 | 19.44 | 20 | 20 | 0.0 (0.0%) | 8,000 |
9 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 20 | 20 | 20 | 20 | 20 | -0.01 (-0.05%) | 8,000 |
4 Oct 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.99 (-4.71%) | 4,000 |
3 Oct 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 21 | 21 | 21 | 21 | 21 | +1.4 (+7.14%) | 16,000 |
28 Sep 2023 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 4,000 |
27 Sep 2023 | INR | 21.4 | 21.4 | 20 | 20 | 20 | -0.99 (-4.72%) | 36,000 |
26 Sep 2023 | INR | 21 | 21 | 20.5 | 20.99 | 20.99 | -0.51 (-2.37%) | 32,000 |
25 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 21.49 | 21.5 | 21.47 | 21.5 | 21.5 | -0.5 (-2.27%) | 12,000 |
21 Sep 2023 | INR | 21.5 | 23 | 21.05 | 22 | 22 | -0.2 (-0.90%) | 44,000 |
20 Sep 2023 | INR | 25 | 25 | 21 | 22.2 | 22.2 | -1.8 (-7.50%) | 80,000 |
18 Sep 2023 | INR | 23 | 24.9 | 23 | 24 | 24 | +1 (+4.35%) | 52,000 |
15 Sep 2023 | INR | 23 | 23 | 23 | 23 | 23 | +1.9 (+9.00%) | 16,000 |
14 Sep 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | -0.9 (-4.09%) | 24,000 |
11 Sep 2023 | INR | 21.26 | 23 | 21.26 | 22 | 22 | -0.25 (-1.12%) | 108,000 |
8 Sep 2023 | INR | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +1 (+4.71%) | 8,000 |
7 Sep 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.64 (+3.11%) | 4,000 |
6 Sep 2023 | INR | 21.98 | 22.5 | 20.61 | 20.61 | 20.61 | -0.88 (-4.09%) | 40,000 |
5 Sep 2023 | INR | 21 | 21.98 | 21 | 21.49 | 21.49 | +1.46 (+7.29%) | 24,000 |
4 Sep 2023 | INR | 20.9 | 20.9 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 8,000 |
1 Sep 2023 | INR | 21.8 | 21.8 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 36,000 |