| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20 | 21.49 | 20 | 21 | 21 | +0.8 (+3.96%) | 40,000 |
| 30 Aug 2023 | INR | 19.52 | 20.8 | 19.52 | 20.2 | 20.2 | -0.3 (-1.46%) | 32,000 |
| 29 Aug 2023 | INR | 21 | 21.02 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 12,000 |
| 28 Aug 2023 | INR | 21.49 | 21.49 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 12,000 |
| 25 Aug 2023 | INR | 21.39 | 21.39 | 21 | 21 | 21 | +0.5 (+2.44%) | 12,000 |
| 24 Aug 2023 | INR | 20.27 | 21.07 | 20.27 | 20.5 | 20.5 | -0.01 (-0.05%) | 24,000 |
| 23 Aug 2023 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 22 | 22 | 20.31 | 20.51 | 20.51 | +0.18 (+0.89%) | 36,000 |
| 21 Aug 2023 | INR | 18.52 | 22 | 16.75 | 20.33 | 20.33 | +0.33 (+1.65%) | 592,000 |
| 18 Aug 2023 | INR | 25 | 25 | 20 | 20 | 20 | -5 (-20%) | 488,000 |
| 17 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 23.9 | 25 | 23.9 | 25 | 25 | +1 (+4.17%) | 24,000 |
| 10 Aug 2023 | INR | 21.5 | 24 | 21.5 | 24 | 24 | -0.28 (-1.15%) | 8,000 |
| 9 Aug 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.62 (-2.49%) | 4,000 |
| 7 Aug 2023 | INR | 24.01 | 24.9 | 24 | 24.9 | 24.9 | -0.1 (-0.40%) | 12,000 |
| 4 Aug 2023 | INR | 24.9 | 25 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 8,000 |
| 3 Aug 2023 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.1 (-4.23%) | 8,000 |
| 2 Aug 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 26 | 26 | 26 | 26 | 26 | +0.65 (+2.56%) | 12,000 |
| 28 Jul 2023 | INR | 24.84 | 25.49 | 24.8 | 25.35 | 25.35 | +0.46 (+1.85%) | 16,000 |
| 27 Jul 2023 | INR | 22.56 | 24.89 | 22.56 | 24.89 | 24.89 | -0.11 (-0.44%) | 8,000 |
| 26 Jul 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 8,000 |
| 25 Jul 2023 | INR | 24.26 | 25 | 24.25 | 25 | 25 | -0.74 (-2.87%) | 20,000 |
| 24 Jul 2023 | INR | 23.51 | 25.98 | 23.51 | 25.74 | 25.74 | +0.13 (+0.51%) | 12,000 |
| 21 Jul 2023 | INR | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.88 (-3.32%) | 4,000 |
| 20 Jul 2023 | INR | 26 | 26.49 | 26 | 26.49 | 26.49 | +0.49 (+1.88%) | 16,000 |
