Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 8,000 |
18 Jul 2023 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 4,000 |
17 Jul 2023 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.54 (-2.00%) | 12,000 |
14 Jul 2023 | INR | 26.5 | 27.11 | 25.65 | 27.04 | 27.04 | +0.04 (+0.15%) | 20,000 |
13 Jul 2023 | INR | 26.85 | 27 | 26.85 | 27 | 27 | +0.01 (+0.04%) | 16,000 |
12 Jul 2023 | INR | 26.5 | 26.99 | 26.5 | 26.99 | 26.99 | -0.49 (-1.78%) | 12,000 |
11 Jul 2023 | INR | 27.5 | 27.5 | 26.3 | 27.48 | 27.48 | +0.08 (+0.29%) | 28,000 |
10 Jul 2023 | INR | 27.25 | 27.5 | 26.8 | 27.4 | 27.4 | -0.02 (-0.07%) | 28,000 |
7 Jul 2023 | INR | 28 | 28 | 27.25 | 27.42 | 27.42 | -0.58 (-2.07%) | 32,000 |
6 Jul 2023 | INR | 27.3 | 28.1 | 27.25 | 28 | 28 | +0.7 (+2.56%) | 48,000 |
5 Jul 2023 | INR | 27.7 | 28.25 | 27.25 | 27.3 | 27.3 | -0.44 (-1.59%) | 36,000 |
4 Jul 2023 | INR | 27.25 | 27.86 | 27 | 27.74 | 27.74 | +0.55 (+2.02%) | 36,000 |
3 Jul 2023 | INR | 26.02 | 27.79 | 25.5 | 27.19 | 27.19 | +0.69 (+2.60%) | 124,000 |
30 Jun 2023 | INR | 26.5 | 27.33 | 26 | 26.5 | 26.5 | -0.9 (-3.28%) | 20,000 |
28 Jun 2023 | INR | 26.25 | 27.4 | 26.25 | 27.4 | 27.4 | +0.47 (+1.75%) | 8,000 |
27 Jun 2023 | INR | 26.06 | 27 | 26.06 | 26.93 | 26.93 | +0.43 (+1.62%) | 24,000 |
26 Jun 2023 | INR | 26.01 | 27 | 26 | 26.5 | 26.5 | -0.06 (-0.23%) | 32,000 |
23 Jun 2023 | INR | 27.41 | 27.41 | 26.56 | 26.56 | 26.56 | -1.53 (-5.45%) | 12,000 |
22 Jun 2023 | INR | 28.57 | 28.57 | 27.5 | 28.09 | 28.09 | +0.19 (+0.68%) | 108,000 |
21 Jun 2023 | INR | 28.5 | 28.5 | 26.75 | 27.9 | 27.9 | -0.08 (-0.29%) | 52,000 |
20 Jun 2023 | INR | 27.88 | 28.25 | 27.4 | 27.98 | 27.98 | +0.57 (+2.08%) | 56,000 |
19 Jun 2023 | INR | 26.11 | 27.46 | 26 | 27.41 | 27.41 | +2.33 (+9.29%) | 100,000 |
16 Jun 2023 | INR | 24.19 | 25.08 | 24.19 | 25.08 | 25.08 | +0.76 (+3.13%) | 20,000 |
15 Jun 2023 | INR | 25.6 | 25.99 | 24.08 | 24.32 | 24.32 | -2.43 (-9.08%) | 108,000 |
14 Jun 2023 | INR | 27.93 | 27.93 | 26.5 | 26.75 | 26.75 | -0.81 (-2.94%) | 12,000 |
13 Jun 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 27.68 | 28 | 26.66 | 27.56 | 27.56 | -0.12 (-0.43%) | 32,000 |
9 Jun 2023 | INR | 27.5 | 27.73 | 25.62 | 27.68 | 27.68 | -0.78 (-2.74%) | 252,000 |
8 Jun 2023 | INR | 27.7 | 28.49 | 27.6 | 28.46 | 28.46 | -0.13 (-0.45%) | 36,000 |
7 Jun 2023 | INR | 28 | 28.59 | 28 | 28.59 | 28.59 | +0.12 (+0.42%) | 20,000 |