| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.1 | 30 | 28.47 | 28.47 | 28.47 | -1.49 (-4.97%) | 132,000 |
| 5 Jun 2023 | INR | 30.75 | 30.75 | 29.5 | 29.96 | 29.96 | -0.4 (-1.32%) | 40,000 |
| 2 Jun 2023 | INR | 28.15 | 30.5 | 28.11 | 30.36 | 30.36 | +0.84 (+2.85%) | 124,000 |
| 1 Jun 2023 | INR | 27.21 | 29.55 | 27.12 | 29.52 | 29.52 | +1.37 (+4.87%) | 172,000 |
| 31 May 2023 | INR | 28.4 | 29.01 | 28.15 | 28.15 | 28.15 | -1.48 (-4.99%) | 240,000 |
| 30 May 2023 | INR | 31 | 31.1 | 28.89 | 29.63 | 29.63 | -0.77 (-2.53%) | 160,000 |
| 29 May 2023 | INR | 28.5 | 30.53 | 27.63 | 30.4 | 30.4 | +1.32 (+4.54%) | 488,000 |
| 26 May 2023 | INR | 28.32 | 29.29 | 28.31 | 29.08 | 29.08 | +1.17 (+4.19%) | 288,000 |
| 25 May 2023 | INR | 27.39 | 27.91 | 26.9 | 27.91 | 27.91 | +1.32 (+4.96%) | 344,000 |
| 24 May 2023 | INR | 26.59 | 26.59 | 24.6 | 26.59 | 26.59 | +1.26 (+4.97%) | 524,000 |
| 23 May 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.2 (+4.97%) | 156,000 |
| 22 May 2023 | INR | 23.95 | 24.13 | 23.5 | 24.13 | 24.13 | +1.14 (+4.96%) | 144,000 |
| 19 May 2023 | INR | 23.5 | 23.5 | 22.99 | 22.99 | 22.99 | -1.21 (-5%) | 72,000 |
| 18 May 2023 | INR | 26.25 | 26.25 | 24.2 | 24.2 | 24.2 | -1.27 (-4.99%) | 208,000 |
| 17 May 2023 | INR | 24.68 | 25.47 | 24.4 | 25.47 | 25.47 | +2.31 (+9.97%) | 224,000 |
| 16 May 2023 | INR | 21.1 | 23.16 | 21 | 23.16 | 23.16 | +2.1 (+9.97%) | 264,000 |
| 15 May 2023 | INR | 22.28 | 22.28 | 19.5 | 21.06 | 21.06 | +0.8 (+3.95%) | 448,000 |
| 12 May 2023 | INR | 20.26 | 20.26 | 20.1 | 20.26 | 20.26 | +3.37 (+19.95%) | 316,000 |
| 11 May 2023 | INR | 14.35 | 16.89 | 14.35 | 16.89 | 16.89 | +2.81 (+19.96%) | 232,000 |
| 10 May 2023 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.28 (+2.03%) | 4,000 |
| 9 May 2023 | INR | 13.99 | 13.99 | 12.5 | 13.8 | 13.8 | -0.27 (-1.92%) | 28,000 |
| 8 May 2023 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 4,000 |
| 5 May 2023 | INR | 13.8 | 14.07 | 13.75 | 14.07 | 14.07 | +0.29 (+2.10%) | 20,000 |
| 4 May 2023 | INR | 14.75 | 14.75 | 13.75 | 13.78 | 13.78 | -0.32 (-2.27%) | 20,000 |
| 3 May 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.85 (+6.42%) | 4,000 |
| 2 May 2023 | INR | 13.99 | 13.99 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 12,000 |
| 28 Apr 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 13.26 | 13.99 | 13.26 | 13.99 | 13.99 | +0.04 (+0.29%) | 8,000 |
| 26 Apr 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.35 (-2.45%) | 4,000 |
| 25 Apr 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.29 (+2.07%) | 4,000 |
