Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 14.3 | 14.3 | 14.01 | 14.01 | 14.01 | -0.45 (-3.11%) | 8,000 |
21 Apr 2023 | INR | 14 | 14.46 | 14 | 14.46 | 14.46 | +0.15 (+1.05%) | 20,000 |
20 Apr 2023 | INR | 14.8 | 14.8 | 14.31 | 14.31 | 14.31 | -0.49 (-3.31%) | 8,000 |
19 Apr 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 4,000 |
18 Apr 2023 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.19 (-1.27%) | 4,000 |
17 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 4,000 |
13 Apr 2023 | INR | 15.75 | 15.75 | 15.35 | 15.35 | 15.35 | -0.4 (-2.54%) | 20,000 |
12 Apr 2023 | INR | 15.95 | 16.15 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 24,000 |
11 Apr 2023 | INR | 15.01 | 16.25 | 15.01 | 15.82 | 15.82 | +0.93 (+6.25%) | 100,000 |
10 Apr 2023 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.34 (+2.34%) | 4,000 |
6 Apr 2023 | INR | 14.5 | 14.6 | 14.5 | 14.55 | 14.55 | +0.16 (+1.11%) | 16,000 |
5 Apr 2023 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 4,000 |
3 Apr 2023 | INR | 13.8 | 14.39 | 13.8 | 14.39 | 14.39 | +0.69 (+5.04%) | 12,000 |
31 Mar 2023 | INR | 13 | 14 | 12.95 | 13.7 | 13.7 | +0.47 (+3.55%) | 96,000 |
29 Mar 2023 | INR | 11.88 | 13.46 | 11.88 | 13.23 | 13.23 | +0.68 (+5.42%) | 132,000 |
28 Mar 2023 | INR | 12.25 | 13.1 | 12.25 | 12.55 | 12.55 | -0.22 (-1.72%) | 96,000 |
27 Mar 2023 | INR | 13.4 | 13.4 | 12.5 | 12.77 | 12.77 | -0.63 (-4.70%) | 80,000 |
24 Mar 2023 | INR | 13.32 | 13.8 | 13.1 | 13.4 | 13.4 | -0.41 (-2.97%) | 36,000 |
23 Mar 2023 | INR | 14.22 | 14.22 | 13.05 | 13.81 | 13.81 | -0.63 (-4.36%) | 44,000 |
22 Mar 2023 | INR | 13.02 | 14.47 | 13.02 | 14.44 | 14.44 | +0.94 (+6.96%) | 12,000 |
21 Mar 2023 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.79 (-5.53%) | 12,000 |
20 Mar 2023 | INR | 14.35 | 14.35 | 13.61 | 14.29 | 14.29 | -0.46 (-3.12%) | 28,000 |
17 Mar 2023 | INR | 13.85 | 14.98 | 13.85 | 14.75 | 14.75 | +0.96 (+6.96%) | 40,000 |
16 Mar 2023 | INR | 12.5 | 13.84 | 12.1 | 13.79 | 13.79 | +1.14 (+9.01%) | 120,000 |
15 Mar 2023 | INR | 12.9 | 12.9 | 12.5 | 12.65 | 12.65 | -0.37 (-2.84%) | 44,000 |
14 Mar 2023 | INR | 13.75 | 13.75 | 12.61 | 13.02 | 13.02 | -0.99 (-7.07%) | 252,000 |
13 Mar 2023 | INR | 15.28 | 15.28 | 13.75 | 14.01 | 14.01 | -1.27 (-8.31%) | 44,000 |
10 Mar 2023 | INR | 16 | 16.4 | 15 | 15.28 | 15.28 | -0.92 (-5.68%) | 60,000 |
9 Mar 2023 | INR | 13.6 | 16.92 | 13.6 | 16.2 | 16.2 | +0.02 (+0.12%) | 108,000 |
8 Mar 2023 | INR | 22.4 | 22.4 | 15.92 | 16.18 | 16.18 | -3.72 (-18.69%) | 472,000 |