| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.38 | 33.45 | 33.1 | 33.31 | 33.31 | +0.06 (+0.18%) | 515 |
| 10 Apr 2024 | INR | 33.33 | 33.42 | 33.18 | 33.25 | 33.25 | -0.06 (-0.18%) | 3,693 |
| 9 Apr 2024 | INR | 33.42 | 33.42 | 33.2 | 33.31 | 33.31 | +0.08 (+0.24%) | 507 |
| 8 Apr 2024 | INR | 33.35 | 33.57 | 32.9 | 33.23 | 33.23 | -0.28 (-0.84%) | 9,333 |
| 5 Apr 2024 | INR | 32.01 | 33.7 | 32.01 | 33.51 | 33.51 | +0.68 (+2.07%) | 22,395 |
| 4 Apr 2024 | INR | 32.16 | 33.1 | 32.16 | 32.83 | 32.83 | +0.09 (+0.27%) | 764 |
| 3 Apr 2024 | INR | 32.31 | 32.92 | 32.3 | 32.74 | 32.74 | +0.07 (+0.21%) | 4,644 |
| 2 Apr 2024 | INR | 33.6 | 33.6 | 32.62 | 32.67 | 32.67 | -0.24 (-0.73%) | 5,368 |
| 1 Apr 2024 | INR | 32.52 | 33.23 | 31.74 | 32.91 | 32.91 | +0.39 (+1.20%) | 13,783 |
| 28 Mar 2024 | INR | 32.63 | 32.63 | 32.18 | 32.52 | 32.52 | +0.17 (+0.53%) | 160 |
| 27 Mar 2024 | INR | 33.49 | 33.49 | 32.26 | 32.35 | 32.35 | +0.28 (+0.87%) | 620 |
| 26 Mar 2024 | INR | 32.19 | 32.39 | 31.66 | 32.07 | 32.07 | -0.14 (-0.43%) | 3,014 |
| 22 Mar 2024 | INR | 31.89 | 32.21 | 31.58 | 32.21 | 32.21 | +0.48 (+1.51%) | 335 |
| 21 Mar 2024 | INR | 32.39 | 32.39 | 31.41 | 31.73 | 31.73 | -0.02 (-0.06%) | 3,394 |
| 20 Mar 2024 | INR | 31.84 | 32.2 | 31.45 | 31.75 | 31.75 | -0.08 (-0.25%) | 2,159 |
| 19 Mar 2024 | INR | 31.89 | 32.03 | 31.7 | 31.83 | 31.83 | +0.15 (+0.47%) | 692 |
| 18 Mar 2024 | INR | 32.21 | 32.21 | 31.63 | 31.68 | 31.68 | +0.07 (+0.22%) | 384 |
| 15 Mar 2024 | INR | 31.8 | 32 | 31.61 | 31.61 | 31.61 | -0.19 (-0.60%) | 16,628 |
| 14 Mar 2024 | INR | 31.79 | 32.24 | 31.76 | 31.8 | 31.8 | +0.04 (+0.13%) | 93 |
| 13 Mar 2024 | INR | 32.08 | 32.39 | 31.69 | 31.76 | 31.76 | -0.42 (-1.31%) | 1,586 |
| 12 Mar 2024 | INR | 32.78 | 32.78 | 32.18 | 32.18 | 32.18 | -0.2 (-0.62%) | 750 |
| 11 Mar 2024 | INR | 32.87 | 33.05 | 32.34 | 32.38 | 32.38 | -0.17 (-0.52%) | 4,600 |
| 7 Mar 2024 | INR | 33.04 | 33.04 | 31.83 | 32.55 | 32.55 | +0.16 (+0.49%) | 1,500 |
| 6 Mar 2024 | INR | 32.65 | 33.56 | 32.18 | 32.39 | 32.39 | +0.38 (+1.19%) | 903 |
| 5 Mar 2024 | INR | 33.89 | 33.89 | 32.01 | 32.01 | 32.01 | -0.47 (-1.45%) | 2,544 |
| 4 Mar 2024 | INR | 32.81 | 32.81 | 32.07 | 32.48 | 32.48 | +0.18 (+0.56%) | 2,720 |
| 1 Mar 2024 | INR | 32.41 | 32.41 | 31.92 | 32.3 | 32.3 | +0.28 (+0.87%) | 1,404 |
| 29 Feb 2024 | INR | 31.45 | 32.2 | 31.45 | 32.02 | 32.02 | -0.07 (-0.22%) | 1,748 |
| 28 Feb 2024 | INR | 32.31 | 32.48 | 31.91 | 32.09 | 32.09 | -0.21 (-0.65%) | 1,152 |
| 27 Feb 2024 | INR | 31.78 | 32.64 | 31.78 | 32.3 | 32.3 | -0.13 (-0.40%) | 691 |
