| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 153.49 | 153.5 | 151.7 | 152.15 | 152.15 | 0.0 (0.0%) | 12,815 |
| 23 Feb 2024 | INR | 154.1 | 155 | 151.42 | 152.15 | 152.15 | +0.86 (+0.57%) | 7,937 |
| 22 Feb 2024 | INR | 151.17 | 152.5 | 149.3 | 151.29 | 151.29 | +0.53 (+0.35%) | 42,142 |
| 21 Feb 2024 | INR | 152.25 | 152.65 | 150.04 | 150.76 | 150.76 | -1.03 (-0.68%) | 37,418 |
| 20 Feb 2024 | INR | 153 | 153 | 151.51 | 151.79 | 151.79 | -0.51 (-0.33%) | 3,371 |
| 19 Feb 2024 | INR | 152.85 | 152.85 | 151.86 | 152.3 | 152.3 | +0.72 (+0.47%) | 5,235 |
| 16 Feb 2024 | INR | 153 | 153 | 150.75 | 151.58 | 151.58 | +1.24 (+0.82%) | 8,948 |
| 15 Feb 2024 | INR | 150.41 | 150.9 | 149 | 150.34 | 150.34 | +1.8 (+1.21%) | 7,388 |
| 14 Feb 2024 | INR | 146.79 | 149.15 | 144.53 | 148.54 | 148.54 | +1.29 (+0.88%) | 93,333 |
| 13 Feb 2024 | INR | 150.4 | 150.4 | 143.13 | 147.25 | 147.25 | +0.26 (+0.18%) | 153,261 |
| 12 Feb 2024 | INR | 154.4 | 154.4 | 146.25 | 146.99 | 146.99 | -5.36 (-3.52%) | 115,950 |
| 9 Feb 2024 | INR | 156 | 175 | 149.83 | 152.35 | 152.35 | -1.77 (-1.15%) | 90,035 |
| 8 Feb 2024 | INR | 157.83 | 157.83 | 153.4 | 154.12 | 154.12 | -0.62 (-0.40%) | 54,035 |
| 7 Feb 2024 | INR | 154.39 | 156.4 | 153.75 | 154.74 | 154.74 | +1.08 (+0.70%) | 6,002 |
| 6 Feb 2024 | INR | 154 | 154 | 151.64 | 153.66 | 153.66 | +1.25 (+0.82%) | 41,175 |
| 5 Feb 2024 | INR | 154.4 | 154.4 | 151.62 | 152.41 | 152.41 | -0.14 (-0.09%) | 7,442 |
| 2 Feb 2024 | INR | 152.9 | 153.7 | 151.64 | 152.55 | 152.55 | +0.34 (+0.22%) | 62,031 |
| 1 Feb 2024 | INR | 152.38 | 153.7 | 150.42 | 152.21 | 152.21 | +0.94 (+0.62%) | 8,249 |
| 31 Jan 2024 | INR | 148.5 | 151.45 | 148.03 | 151.27 | 151.27 | +3.29 (+2.22%) | 7,809 |
| 30 Jan 2024 | INR | 148.25 | 149 | 147.4 | 147.98 | 147.98 | +0.25 (+0.17%) | 30,228 |
| 29 Jan 2024 | INR | 147.01 | 147.74 | 145.86 | 147.73 | 147.73 | +2.08 (+1.43%) | 12,528 |
| 25 Jan 2024 | INR | 146.45 | 146.45 | 144.79 | 145.65 | 145.65 | +0.56 (+0.39%) | 4,656 |
| 24 Jan 2024 | INR | 143.14 | 145.5 | 140.82 | 145.09 | 145.09 | +1.43 (+1.00%) | 29,952 |
| 23 Jan 2024 | INR | 148.04 | 148.04 | 142.27 | 143.66 | 143.66 | -3.04 (-2.07%) | 11,031 |
| 20 Jan 2024 | INR | 146.54 | 147.03 | 146.01 | 146.7 | 146.7 | +0.84 (+0.58%) | 2,099 |
| 19 Jan 2024 | INR | 145.05 | 146.5 | 145.05 | 145.86 | 145.86 | +1.47 (+1.02%) | 24,998 |
| 18 Jan 2024 | INR | 144.34 | 145.17 | 140.33 | 144.39 | 144.39 | -0.41 (-0.28%) | 58,357 |
| 17 Jan 2024 | INR | 146.49 | 146.49 | 142 | 144.8 | 144.8 | -1.42 (-0.97%) | 43,324 |
| 16 Jan 2024 | INR | 146.4 | 146.89 | 144.8 | 146.22 | 146.22 | +0.18 (+0.12%) | 5,712 |
| 15 Jan 2024 | INR | 160 | 160 | 145.35 | 146.04 | 146.04 | +0.12 (+0.08%) | 11,777 |
