| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 154.5 | 155 | 153.26 | 154.01 | 154.01 | -0.21 (-0.14%) | 11,767 |
| 10 Apr 2024 | INR | 154.44 | 154.56 | 151.6 | 154.22 | 154.22 | +1.21 (+0.79%) | 19,558 |
| 9 Apr 2024 | INR | 154 | 154.12 | 152.22 | 153.01 | 153.01 | -0.3 (-0.20%) | 64,112 |
| 8 Apr 2024 | INR | 153.63 | 153.99 | 152.77 | 153.31 | 153.31 | +0.77 (+0.50%) | 19,459 |
| 5 Apr 2024 | INR | 151.76 | 152.89 | 151.25 | 152.54 | 152.54 | +0.91 (+0.60%) | 8,531 |
| 4 Apr 2024 | INR | 151.73 | 152.23 | 150.87 | 151.63 | 151.63 | +0.78 (+0.52%) | 100,993 |
| 3 Apr 2024 | INR | 149 | 151.27 | 147.54 | 150.85 | 150.85 | +1.63 (+1.09%) | 15,707 |
| 2 Apr 2024 | INR | 146.98 | 149.45 | 146.98 | 149.22 | 149.22 | +1.63 (+1.10%) | 10,972 |
| 1 Apr 2024 | INR | 144.8 | 147.85 | 144 | 147.59 | 147.59 | +3.42 (+2.37%) | 156,543 |
| 28 Mar 2024 | INR | 144.48 | 144.8 | 143.5 | 144.17 | 144.17 | +0.42 (+0.29%) | 91,110 |
| 27 Mar 2024 | INR | 144.06 | 145.7 | 143 | 143.75 | 143.75 | +0.85 (+0.59%) | 63,511 |
| 26 Mar 2024 | INR | 143.45 | 143.45 | 141.31 | 142.9 | 142.9 | +0.4 (+0.28%) | 8,916 |
| 22 Mar 2024 | INR | 142.17 | 142.65 | 140.76 | 142.5 | 142.5 | +1.2 (+0.85%) | 49,796 |
| 21 Mar 2024 | INR | 139.78 | 141.44 | 139.23 | 141.3 | 141.3 | +3.12 (+2.26%) | 85,695 |
| 20 Mar 2024 | INR | 138.67 | 138.95 | 136.25 | 138.18 | 138.18 | +0.13 (+0.09%) | 67,417 |
| 19 Mar 2024 | INR | 140.5 | 140.75 | 137.87 | 138.05 | 138.05 | -1.68 (-1.20%) | 87,480 |
| 18 Mar 2024 | INR | 141 | 141.1 | 138.82 | 139.73 | 139.73 | -0.1 (-0.07%) | 22,043 |
| 15 Mar 2024 | INR | 140.5 | 140.9 | 137.76 | 139.83 | 139.83 | +0.2 (+0.14%) | 20,721 |
| 14 Mar 2024 | INR | 138.35 | 140.07 | 133.75 | 139.63 | 139.63 | +1.22 (+0.88%) | 153,424 |
| 13 Mar 2024 | INR | 144.3 | 144.3 | 135.01 | 138.41 | 138.41 | -4.57 (-3.20%) | 334,926 |
| 12 Mar 2024 | INR | 146.98 | 147.06 | 142.11 | 142.98 | 142.98 | -2.95 (-2.02%) | 30,025 |
| 11 Mar 2024 | INR | 149.37 | 149.98 | 145.26 | 145.93 | 145.93 | -2.88 (-1.94%) | 55,601 |
| 7 Mar 2024 | INR | 146.07 | 149.06 | 144.24 | 148.81 | 148.81 | +1.08 (+0.73%) | 42,562 |
| 6 Mar 2024 | INR | 151.77 | 151.77 | 146.07 | 147.73 | 147.73 | -2.97 (-1.97%) | 88,245 |
| 5 Mar 2024 | INR | 153.24 | 153.24 | 150.01 | 150.7 | 150.7 | -0.91 (-0.60%) | 24,138 |
| 4 Mar 2024 | INR | 153.16 | 153.16 | 151.26 | 151.61 | 151.61 | +0.81 (+0.54%) | 4,517 |
| 1 Mar 2024 | INR | 152.85 | 152.85 | 150.65 | 150.8 | 150.8 | +0.95 (+0.63%) | 2,193 |
| 29 Feb 2024 | INR | 149.79 | 150.94 | 148 | 149.85 | 149.85 | -0.14 (-0.09%) | 61,542 |
| 28 Feb 2024 | INR | 153.02 | 153.02 | 149.51 | 149.99 | 149.99 | -2.46 (-1.61%) | 45,880 |
| 27 Feb 2024 | INR | 154.45 | 154.45 | 152.1 | 152.45 | 152.45 | +0.3 (+0.20%) | 2,176 |
