| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 145.9 | 146.59 | 145.55 | 145.92 | 145.92 | +0.55 (+0.38%) | 1,502 |
| 11 Jan 2024 | INR | 145.04 | 146 | 143.23 | 145.37 | 145.37 | +1.39 (+0.97%) | 16,936 |
| 10 Jan 2024 | INR | 144.01 | 144.65 | 142.15 | 143.98 | 143.98 | -0.28 (-0.19%) | 54,859 |
| 9 Jan 2024 | INR | 144.59 | 145.4 | 143.6 | 144.26 | 144.26 | +0.58 (+0.40%) | 8,912 |
| 8 Jan 2024 | INR | 144.24 | 145.1 | 143.05 | 143.68 | 143.68 | -0.47 (-0.33%) | 7,914 |
| 5 Jan 2024 | INR | 144 | 144.74 | 143 | 144.15 | 144.15 | +0.61 (+0.42%) | 41,338 |
| 4 Jan 2024 | INR | 142.73 | 143.84 | 142.4 | 143.54 | 143.54 | +1.52 (+1.07%) | 5,229 |
| 3 Jan 2024 | INR | 141.93 | 142.68 | 139.5 | 142.02 | 142.02 | +0.02 (+0.01%) | 37,477 |
| 2 Jan 2024 | INR | 142.4 | 142.5 | 140.33 | 142 | 142 | +0.06 (+0.04%) | 7,402 |
| 1 Jan 2024 | INR | 140.52 | 142.34 | 139.9 | 141.94 | 141.94 | +1.16 (+0.82%) | 56,589 |
| 29 Dec 2023 | INR | 140.42 | 141.05 | 139.5 | 140.78 | 140.78 | +0.94 (+0.67%) | 13,689 |
| 28 Dec 2023 | INR | 138.55 | 140.38 | 138.55 | 139.84 | 139.84 | +0.47 (+0.34%) | 50,549 |
| 27 Dec 2023 | INR | 139.18 | 139.67 | 138.5 | 139.37 | 139.37 | +0.47 (+0.34%) | 31,482 |
| 26 Dec 2023 | INR | 138.9 | 139.17 | 138.5 | 138.9 | 138.9 | +0.66 (+0.48%) | 3,624 |
| 22 Dec 2023 | INR | 137.67 | 138.97 | 137.08 | 138.24 | 138.24 | +0.95 (+0.69%) | 31,718 |
| 21 Dec 2023 | INR | 135.53 | 137.44 | 132 | 137.29 | 137.29 | +2.2 (+1.63%) | 25,036 |
| 20 Dec 2023 | INR | 139.93 | 140.66 | 134.5 | 135.09 | 135.09 | -4.19 (-3.01%) | 122,650 |
| 19 Dec 2023 | INR | 140.44 | 140.44 | 138.53 | 139.28 | 139.28 | -0.23 (-0.16%) | 3,438 |
| 18 Dec 2023 | INR | 140 | 140 | 138.05 | 139.51 | 139.51 | +0.72 (+0.52%) | 3,112 |
| 15 Dec 2023 | INR | 138.5 | 139.08 | 138.02 | 138.79 | 138.79 | +0.42 (+0.30%) | 23,640 |
| 14 Dec 2023 | INR | 137.48 | 138.39 | 137.45 | 138.37 | 138.37 | +1.79 (+1.31%) | 8,383 |
| 13 Dec 2023 | INR | 136 | 136.99 | 135.38 | 136.58 | 136.58 | +0.64 (+0.47%) | 32,134 |
| 12 Dec 2023 | INR | 136.44 | 136.98 | 135.4 | 135.94 | 135.94 | -0.26 (-0.19%) | 38,800 |
| 11 Dec 2023 | INR | 135.6 | 136.39 | 135.31 | 136.2 | 136.2 | +0.79 (+0.58%) | 16,121 |
| 8 Dec 2023 | INR | 141.79 | 141.79 | 134.3 | 135.41 | 135.41 | -1.18 (-0.86%) | 41,239 |
| 7 Dec 2023 | INR | 136.98 | 136.98 | 135.42 | 136.59 | 136.59 | +0.87 (+0.64%) | 3,650 |
| 6 Dec 2023 | INR | 135.61 | 136.12 | 135.01 | 135.72 | 135.72 | +0.01 (+0.01%) | 1,716 |
| 5 Dec 2023 | INR | 136 | 136.58 | 134.98 | 135.71 | 135.71 | +0.24 (+0.18%) | 5,746 |
| 4 Dec 2023 | INR | 136 | 142.08 | 134.6 | 135.47 | 135.47 | +1.68 (+1.26%) | 50,186 |
| 1 Dec 2023 | INR | 133.7 | 134.25 | 133.43 | 133.79 | 133.79 | +1.1 (+0.83%) | 3,797 |
