| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 131.98 | 132.89 | 131.59 | 132.69 | 132.69 | +1.27 (+0.97%) | 25,720 |
| 29 Nov 2023 | INR | 131 | 131.6 | 130.48 | 131.42 | 131.42 | +0.57 (+0.44%) | 16,914 |
| 28 Nov 2023 | INR | 130.83 | 131.15 | 130.2 | 130.85 | 130.85 | +0.39 (+0.30%) | 3,260 |
| 24 Nov 2023 | INR | 136 | 136 | 130.2 | 130.46 | 130.46 | -0.03 (-0.02%) | 3,393 |
| 23 Nov 2023 | INR | 130 | 130.54 | 130 | 130.49 | 130.49 | +1.18 (+0.91%) | 664 |
| 22 Nov 2023 | INR | 130.66 | 130.66 | 129 | 129.31 | 129.31 | -0.92 (-0.71%) | 1,569 |
| 21 Nov 2023 | INR | 130.9 | 131.15 | 129.75 | 130.23 | 130.23 | -0.14 (-0.11%) | 31,371 |
| 20 Nov 2023 | INR | 129.93 | 131 | 129.79 | 130.37 | 130.37 | 0.0 (0.0%) | 41,658 |
| 17 Nov 2023 | INR | 130.55 | 130.87 | 129.93 | 130.37 | 130.37 | +0.69 (+0.53%) | 4,549 |
| 16 Nov 2023 | INR | 129.36 | 130.28 | 129.11 | 129.68 | 129.68 | +0.74 (+0.57%) | 5,454 |
| 15 Nov 2023 | INR | 128.2 | 129.19 | 128.2 | 128.94 | 128.94 | +2.54 (+2.01%) | 39,590 |
| 13 Nov 2023 | INR | 126.53 | 126.54 | 125.55 | 126.4 | 126.4 | +0.3 (+0.24%) | 13,670 |
| 10 Nov 2023 | INR | 125.1 | 126.19 | 125.1 | 126.1 | 126.1 | +0.94 (+0.75%) | 2,211 |
| 9 Nov 2023 | INR | 125.7 | 126.17 | 125.05 | 125.16 | 125.16 | -0.73 (-0.58%) | 72,227 |
| 8 Nov 2023 | INR | 124.46 | 126 | 124.46 | 125.89 | 125.89 | +0.94 (+0.75%) | 22,655 |
| 7 Nov 2023 | INR | 124.1 | 124.95 | 124.01 | 124.95 | 124.95 | +0.66 (+0.53%) | 1,906 |
| 6 Nov 2023 | INR | 122.17 | 124.49 | 122.17 | 124.29 | 124.29 | +1.26 (+1.02%) | 18,548 |
| 3 Nov 2023 | INR | 136 | 136 | 121.64 | 123.03 | 123.03 | +1.44 (+1.18%) | 5,484 |
| 2 Nov 2023 | INR | 121.13 | 121.72 | 120.94 | 121.59 | 121.59 | +1.01 (+0.84%) | 34,000 |
| 1 Nov 2023 | INR | 121.13 | 121.45 | 120.35 | 120.58 | 120.58 | -0.24 (-0.20%) | 579 |
| 31 Oct 2023 | INR | 121.5 | 121.59 | 120.72 | 120.82 | 120.82 | +0.32 (+0.27%) | 827 |
| 30 Oct 2023 | INR | 123 | 123 | 119.5 | 120.5 | 120.5 | -0.66 (-0.54%) | 14,063 |
| 27 Oct 2023 | INR | 119.5 | 121.42 | 119.5 | 121.16 | 121.16 | +2.63 (+2.22%) | 13,780 |
| 26 Oct 2023 | INR | 118.7 | 119.8 | 115.65 | 118.53 | 118.53 | -0.19 (-0.16%) | 53,968 |
| 25 Oct 2023 | INR | 120.31 | 121.25 | 117.1 | 118.72 | 118.72 | -1.88 (-1.56%) | 58,949 |
| 23 Oct 2023 | INR | 124.5 | 124.93 | 119.61 | 120.6 | 120.6 | -3.86 (-3.10%) | 39,778 |
| 20 Oct 2023 | INR | 125.77 | 125.94 | 124.07 | 124.46 | 124.46 | -1 (-0.80%) | 2,105 |
| 19 Oct 2023 | INR | 124.94 | 125.6 | 124.22 | 125.46 | 125.46 | +0.07 (+0.06%) | 9,372 |
| 18 Oct 2023 | INR | 126 | 126.3 | 124.81 | 125.39 | 125.39 | -0.63 (-0.50%) | 27,287 |
| 17 Oct 2023 | INR | 125.5 | 126.5 | 125.11 | 126.02 | 126.02 | +0.98 (+0.78%) | 33,700 |
