Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 118.9 | 120.9 | 118.72 | 120.21 | 120.21 | +1.53 (+1.29%) | 51,993 |
30 Aug 2023 | INR | 118.85 | 120.31 | 117.54 | 118.68 | 118.68 | +1.3 (+1.11%) | 2,730 |
29 Aug 2023 | INR | 116.82 | 117.5 | 116.82 | 117.38 | 117.38 | +0.58 (+0.50%) | 21,969 |
28 Aug 2023 | INR | 116.25 | 117 | 115.6 | 116.8 | 116.8 | +0.8 (+0.69%) | 25,003 |
25 Aug 2023 | INR | 116.25 | 116.5 | 115.2 | 116 | 116 | -0.22 (-0.19%) | 5,197 |
24 Aug 2023 | INR | 116.83 | 117.48 | 116.2 | 116.22 | 116.22 | -0.37 (-0.32%) | 18,505 |
23 Aug 2023 | INR | 115.48 | 116.59 | 115.48 | 116.59 | 116.59 | +1.12 (+0.97%) | 4,651 |
22 Aug 2023 | INR | 114.5 | 115.55 | 114.5 | 115.47 | 115.47 | +1.13 (+0.99%) | 22,810 |
21 Aug 2023 | INR | 113.75 | 114.97 | 112.6 | 114.34 | 114.34 | +0.52 (+0.46%) | 13,766 |
18 Aug 2023 | INR | 114.57 | 114.57 | 113 | 113.82 | 113.82 | -0.19 (-0.17%) | 2,127 |
17 Aug 2023 | INR | 113.75 | 114.57 | 113.75 | 114.01 | 114.01 | +0.52 (+0.46%) | 3,240 |
16 Aug 2023 | INR | 113.58 | 114.18 | 112.62 | 113.49 | 113.49 | -0.14 (-0.12%) | 25,991 |
14 Aug 2023 | INR | 114.87 | 114.87 | 111.96 | 113.63 | 113.63 | -0.48 (-0.42%) | 4,999 |
11 Aug 2023 | INR | 114.44 | 114.85 | 113.7 | 114.11 | 114.11 | -0.47 (-0.41%) | 7,245 |
10 Aug 2023 | INR | 114.43 | 115.09 | 114.35 | 114.58 | 114.58 | +0.11 (+0.10%) | 4,439 |
9 Aug 2023 | INR | 114.25 | 115 | 113.84 | 114.47 | 114.47 | +0.36 (+0.32%) | 16,684 |
8 Aug 2023 | INR | 114 | 114.6 | 113.1 | 114.11 | 114.11 | +0.11 (+0.10%) | 38,562 |
7 Aug 2023 | INR | 114 | 115 | 113.6 | 114 | 114 | +0.11 (+0.10%) | 19,001 |
4 Aug 2023 | INR | 116.99 | 124 | 112.07 | 113.89 | 113.89 | +0.75 (+0.66%) | 19,564 |
3 Aug 2023 | INR | 113.51 | 113.51 | 111 | 113.14 | 113.14 | +0.52 (+0.46%) | 40,424 |
2 Aug 2023 | INR | 114.5 | 114.86 | 111.22 | 112.62 | 112.62 | -1.78 (-1.56%) | 60,683 |
1 Aug 2023 | INR | 115.5 | 115.6 | 113.51 | 114.4 | 114.4 | +0.44 (+0.39%) | 22,129 |
31 Jul 2023 | INR | 112.93 | 114 | 112.76 | 113.96 | 113.96 | +1.03 (+0.91%) | 44,685 |
28 Jul 2023 | INR | 112.5 | 112.93 | 111.82 | 112.93 | 112.93 | +0.51 (+0.45%) | 1,676 |
27 Jul 2023 | INR | 112.25 | 112.85 | 112.21 | 112.42 | 112.42 | +0.22 (+0.20%) | 6,004 |
26 Jul 2023 | INR | 112 | 112.49 | 111.88 | 112.2 | 112.2 | +0.4 (+0.36%) | 4,849 |
25 Jul 2023 | INR | 111.8 | 112.46 | 111.1 | 111.8 | 111.8 | -0.19 (-0.17%) | 5,470 |
24 Jul 2023 | INR | 111.34 | 111.99 | 111.1 | 111.99 | 111.99 | +0.82 (+0.74%) | 2,070 |
21 Jul 2023 | INR | 111.85 | 111.85 | 110.45 | 111.17 | 111.17 | +0.03 (+0.03%) | 1,648 |
20 Jul 2023 | INR | 110.75 | 111.2 | 110.51 | 111.14 | 111.14 | +0.44 (+0.40%) | 774 |