Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 116.7 | 116.7 | 115.58 | 115.58 | 115.58 | -0.03 (-0.03%) | 82 |
1 Mar 2023 | INR | 114 | 116 | 114 | 115.61 | 115.61 | +2.31 (+2.04%) | 21 |
28 Feb 2023 | INR | 112.6 | 113.3 | 112.6 | 113.3 | 113.3 | +1.1 (+0.98%) | 44 |
27 Feb 2023 | INR | 114.1 | 114.1 | 112.2 | 112.2 | 112.2 | -2.67 (-2.32%) | 6 |
24 Feb 2023 | INR | 114.87 | 114.99 | 114.87 | 114.87 | 114.87 | -0.12 (-0.10%) | 105 |
23 Feb 2023 | INR | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | +0.01 (+0.01%) | 43 |
22 Feb 2023 | INR | 115.6 | 115.6 | 114.98 | 114.98 | 114.98 | 0.0 (0.0%) | 6 |