| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.39 | 18.76 | 18.39 | 18.57 | 18.57 | -0.08 (-0.43%) | 7,053 |
| 10 Apr 2024 | INR | 18.81 | 18.81 | 18.5 | 18.65 | 18.65 | +0.09 (+0.48%) | 36,307 |
| 9 Apr 2024 | INR | 18.64 | 18.9 | 18.51 | 18.56 | 18.56 | -0.01 (-0.05%) | 6,440 |
| 8 Apr 2024 | INR | 18.6 | 18.83 | 18.41 | 18.57 | 18.57 | +0.03 (+0.16%) | 40,541 |
| 5 Apr 2024 | INR | 18.65 | 18.65 | 18.36 | 18.54 | 18.54 | +0.04 (+0.22%) | 55,407 |
| 4 Apr 2024 | INR | 18.49 | 18.54 | 18.4 | 18.5 | 18.5 | +0.09 (+0.49%) | 8,823 |
| 3 Apr 2024 | INR | 18.34 | 18.44 | 18.2 | 18.41 | 18.41 | +0.07 (+0.38%) | 52,904 |
| 2 Apr 2024 | INR | 18.32 | 18.34 | 18.13 | 18.34 | 18.34 | +0.25 (+1.38%) | 4,828 |
| 1 Apr 2024 | INR | 18.15 | 18.15 | 17.73 | 18.09 | 18.09 | +0.19 (+1.06%) | 92,106 |
| 28 Mar 2024 | INR | 18.11 | 18.44 | 17.75 | 17.9 | 17.9 | +0.15 (+0.85%) | 26,818 |
| 27 Mar 2024 | INR | 18.16 | 18.16 | 17.56 | 17.75 | 17.75 | -0.05 (-0.28%) | 12,519 |
| 26 Mar 2024 | INR | 17.89 | 17.9 | 17.44 | 17.8 | 17.8 | +0.24 (+1.37%) | 1,676 |
| 22 Mar 2024 | INR | 17.49 | 17.7 | 17.39 | 17.56 | 17.56 | +0.05 (+0.29%) | 6,649 |
| 21 Mar 2024 | INR | 17.3 | 17.6 | 17.27 | 17.51 | 17.51 | +0.36 (+2.10%) | 16,205 |
| 20 Mar 2024 | INR | 17.05 | 17.24 | 16.9 | 17.15 | 17.15 | -0.01 (-0.06%) | 18,700 |
| 19 Mar 2024 | INR | 17.57 | 17.57 | 17.02 | 17.16 | 17.16 | -0.17 (-0.98%) | 8,822 |
| 18 Mar 2024 | INR | 17.41 | 17.45 | 17.16 | 17.33 | 17.33 | -0.01 (-0.06%) | 4,240 |
| 15 Mar 2024 | INR | 17.57 | 17.57 | 17.1 | 17.34 | 17.34 | -0.08 (-0.46%) | 14,843 |
| 14 Mar 2024 | INR | 17.6 | 17.6 | 16.78 | 17.42 | 17.42 | -0.24 (-1.36%) | 41,345 |
| 13 Mar 2024 | INR | 17.84 | 18.54 | 16.99 | 17.66 | 17.66 | -0.1 (-0.56%) | 19,329 |
| 12 Mar 2024 | INR | 18.39 | 18.39 | 17.7 | 17.76 | 17.76 | -0.23 (-1.28%) | 16,425 |
| 11 Mar 2024 | INR | 18.1 | 18.21 | 17.97 | 17.99 | 17.99 | -0.09 (-0.50%) | 2,707 |
| 7 Mar 2024 | INR | 17.95 | 18.26 | 17.95 | 18.08 | 18.08 | +0.01 (+0.06%) | 13,388 |
| 6 Mar 2024 | INR | 18.16 | 18.16 | 17.73 | 18.07 | 18.07 | -0.02 (-0.11%) | 23,751 |
| 5 Mar 2024 | INR | 18.48 | 18.89 | 18.05 | 18.09 | 18.09 | -0.11 (-0.60%) | 26,472 |
| 4 Mar 2024 | INR | 18.09 | 18.24 | 18.05 | 18.2 | 18.2 | +0.22 (+1.22%) | 7,006 |
| 1 Mar 2024 | INR | 18.04 | 18.05 | 17.95 | 17.98 | 17.98 | +0.03 (+0.17%) | 5,659 |
| 29 Feb 2024 | INR | 17.95 | 18.07 | 17.65 | 17.95 | 17.95 | +0.04 (+0.22%) | 20,990 |
| 28 Feb 2024 | INR | 18.1 | 18.23 | 17.8 | 17.91 | 17.91 | -0.3 (-1.65%) | 28,756 |
| 27 Feb 2024 | INR | 18.2 | 18.27 | 18.05 | 18.21 | 18.21 | +0.07 (+0.39%) | 8,298 |
