| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.34 | 18.38 | 18.09 | 18.14 | 18.14 | -0.1 (-0.55%) | 6,716 |
| 23 Feb 2024 | INR | 18.15 | 18.35 | 18.15 | 18.24 | 18.24 | +0.1 (+0.55%) | 3,285 |
| 22 Feb 2024 | INR | 18.12 | 18.3 | 17.9 | 18.14 | 18.14 | +0.02 (+0.11%) | 19,014 |
| 21 Feb 2024 | INR | 18.35 | 18.35 | 18.02 | 18.12 | 18.12 | -0.13 (-0.71%) | 15,960 |
| 20 Feb 2024 | INR | 18.24 | 18.29 | 18.17 | 18.25 | 18.25 | -0.05 (-0.27%) | 20,812 |
| 19 Feb 2024 | INR | 17.95 | 18.35 | 17.95 | 18.3 | 18.3 | +0.15 (+0.83%) | 8,887 |
| 16 Feb 2024 | INR | 17.86 | 18.34 | 17.85 | 18.15 | 18.15 | -0.02 (-0.11%) | 37,214 |
| 15 Feb 2024 | INR | 17.65 | 18.24 | 17.65 | 18.17 | 18.17 | +0.3 (+1.68%) | 69,180 |
| 14 Feb 2024 | INR | 17.35 | 17.95 | 17.35 | 17.87 | 17.87 | +0.09 (+0.51%) | 20,661 |
| 13 Feb 2024 | INR | 18.1 | 18.1 | 17.42 | 17.78 | 17.78 | +0.03 (+0.17%) | 39,009 |
| 12 Feb 2024 | INR | 18.07 | 18.49 | 17.6 | 17.75 | 17.75 | -0.53 (-2.90%) | 48,055 |
| 9 Feb 2024 | INR | 18.47 | 18.47 | 17.82 | 18.28 | 18.28 | +0.08 (+0.44%) | 19,872 |
| 8 Feb 2024 | INR | 17.9 | 18.53 | 17.9 | 18.2 | 18.2 | -0.09 (-0.49%) | 139,689 |
| 7 Feb 2024 | INR | 18.48 | 18.5 | 18.11 | 18.29 | 18.29 | +0.17 (+0.94%) | 7,710 |
| 6 Feb 2024 | INR | 18.03 | 18.39 | 17.94 | 18.12 | 18.12 | +0.14 (+0.78%) | 20,720 |
| 5 Feb 2024 | INR | 18.28 | 18.28 | 17.87 | 17.98 | 17.98 | 0.0 (0.0%) | 39,841 |
| 2 Feb 2024 | INR | 18.18 | 18.18 | 17.81 | 17.98 | 17.98 | +0.07 (+0.39%) | 42,170 |
| 1 Feb 2024 | INR | 18.43 | 18.43 | 17.76 | 17.91 | 17.91 | +0.04 (+0.22%) | 6,451 |
| 31 Jan 2024 | INR | 17.9 | 17.97 | 17.66 | 17.87 | 17.87 | +0.24 (+1.36%) | 3,722 |
| 30 Jan 2024 | INR | 17.56 | 17.85 | 17.56 | 17.63 | 17.63 | -0.05 (-0.28%) | 3,436 |
| 29 Jan 2024 | INR | 17.6 | 17.85 | 17.49 | 17.68 | 17.68 | +0.14 (+0.80%) | 18,028 |
| 25 Jan 2024 | INR | 17.21 | 17.85 | 17.2 | 17.54 | 17.54 | -0.07 (-0.40%) | 7,886 |
| 24 Jan 2024 | INR | 17.6 | 17.73 | 17.05 | 17.61 | 17.61 | +0.29 (+1.67%) | 45,373 |
| 23 Jan 2024 | INR | 17.76 | 18.04 | 17.2 | 17.32 | 17.32 | -0.44 (-2.48%) | 6,001 |
| 20 Jan 2024 | INR | 17.56 | 17.9 | 17.56 | 17.76 | 17.76 | +0.03 (+0.17%) | 14,293 |
| 19 Jan 2024 | INR | 17.8 | 17.8 | 17.55 | 17.73 | 17.73 | +0.32 (+1.84%) | 1,795 |
| 18 Jan 2024 | INR | 17.44 | 17.99 | 17.15 | 17.41 | 17.41 | -0.04 (-0.23%) | 85,468 |
| 17 Jan 2024 | INR | 17.85 | 17.85 | 17.38 | 17.45 | 17.45 | -0.21 (-1.19%) | 330,540 |
| 16 Jan 2024 | INR | 17.73 | 17.89 | 17.55 | 17.66 | 17.66 | -0.09 (-0.51%) | 21,554 |
| 15 Jan 2024 | INR | 17.82 | 17.83 | 17.6 | 17.75 | 17.75 | +0.14 (+0.80%) | 7,269 |
