| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.51 | 17.7 | 17.51 | 17.61 | 17.61 | +0.05 (+0.28%) | 1,482 |
| 11 Jan 2024 | INR | 17.39 | 17.81 | 17.33 | 17.56 | 17.56 | +0.09 (+0.52%) | 14,398 |
| 10 Jan 2024 | INR | 17.44 | 17.53 | 17.16 | 17.47 | 17.47 | -0.03 (-0.17%) | 53,052 |
| 9 Jan 2024 | INR | 17.5 | 17.63 | 17.4 | 17.5 | 17.5 | +0.12 (+0.69%) | 4,017 |
| 8 Jan 2024 | INR | 17.5 | 17.9 | 17.32 | 17.38 | 17.38 | -0.22 (-1.25%) | 95,130 |
| 5 Jan 2024 | INR | 17.52 | 17.8 | 17.46 | 17.6 | 17.6 | +0.13 (+0.74%) | 5,700 |
| 4 Jan 2024 | INR | 17.32 | 17.53 | 17 | 17.47 | 17.47 | +0.15 (+0.87%) | 35,786 |
| 3 Jan 2024 | INR | 17.54 | 17.54 | 17.08 | 17.32 | 17.32 | +0.07 (+0.41%) | 44,038 |
| 2 Jan 2024 | INR | 17.22 | 17.33 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 20,208 |
| 1 Jan 2024 | INR | 17.48 | 17.48 | 17.07 | 17.25 | 17.25 | +0.15 (+0.88%) | 12,291 |
| 29 Dec 2023 | INR | 17.02 | 17.19 | 16.95 | 17.1 | 17.1 | +0.16 (+0.94%) | 6,349 |
| 28 Dec 2023 | INR | 17.14 | 17.15 | 16.86 | 16.94 | 16.94 | 0.0 (0.0%) | 22,089 |
| 27 Dec 2023 | INR | 16.85 | 17.08 | 16.85 | 16.94 | 16.94 | +0.11 (+0.65%) | 6,629 |
| 26 Dec 2023 | INR | 16.9 | 17.1 | 16.72 | 16.83 | 16.83 | +0.03 (+0.18%) | 12,944 |
| 22 Dec 2023 | INR | 16.78 | 16.84 | 16.65 | 16.8 | 16.8 | +0.11 (+0.66%) | 5,816 |
| 21 Dec 2023 | INR | 16.6 | 16.73 | 16.12 | 16.69 | 16.69 | -0.05 (-0.30%) | 39,685 |
| 20 Dec 2023 | INR | 17.11 | 17.11 | 16.38 | 16.74 | 16.74 | -0.22 (-1.30%) | 50,028 |
| 19 Dec 2023 | INR | 17.01 | 17.25 | 16.82 | 16.96 | 16.96 | +0.01 (+0.06%) | 2,830 |
| 18 Dec 2023 | INR | 16.88 | 17.26 | 16.82 | 16.95 | 16.95 | +0.04 (+0.24%) | 36,834 |
| 15 Dec 2023 | INR | 17.28 | 17.28 | 16.87 | 16.91 | 16.91 | +0.05 (+0.30%) | 4,305 |
| 14 Dec 2023 | INR | 16.62 | 16.95 | 16.56 | 16.86 | 16.86 | +0.24 (+1.44%) | 15,529 |
| 13 Dec 2023 | INR | 16.92 | 16.92 | 16.52 | 16.62 | 16.62 | +0.11 (+0.67%) | 5,733 |
| 12 Dec 2023 | INR | 16.96 | 16.96 | 16.47 | 16.51 | 16.51 | -0.08 (-0.48%) | 4,847 |
| 11 Dec 2023 | INR | 16.5 | 16.74 | 16.5 | 16.59 | 16.59 | +0.09 (+0.55%) | 8,418 |
| 8 Dec 2023 | INR | 16.65 | 16.66 | 16.37 | 16.5 | 16.5 | -0.03 (-0.18%) | 15,370 |
| 7 Dec 2023 | INR | 14.23 | 16.6 | 14.23 | 16.53 | 16.53 | +0.04 (+0.24%) | 9,439 |
| 6 Dec 2023 | INR | 16.34 | 16.55 | 16.34 | 16.49 | 16.49 | +0.05 (+0.30%) | 14,162 |
| 5 Dec 2023 | INR | 16.75 | 16.75 | 16.25 | 16.44 | 16.44 | +0.09 (+0.55%) | 8,015 |
| 4 Dec 2023 | INR | 17.28 | 17.5 | 16.19 | 16.35 | 16.35 | +0.15 (+0.93%) | 30,473 |
| 1 Dec 2023 | INR | 16.3 | 16.3 | 16.06 | 16.2 | 16.2 | +0.17 (+1.06%) | 8,656 |
