| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.3 | 16.3 | 15.75 | 16.03 | 16.03 | +0.1 (+0.63%) | 12,448 |
| 29 Nov 2023 | INR | 15.98 | 15.98 | 15.82 | 15.93 | 15.93 | +0.14 (+0.89%) | 2,014 |
| 28 Nov 2023 | INR | 15.65 | 15.98 | 15.65 | 15.79 | 15.79 | +0.09 (+0.57%) | 9,991 |
| 24 Nov 2023 | INR | 15.36 | 15.8 | 15.36 | 15.7 | 15.7 | -0.04 (-0.25%) | 5,010 |
| 23 Nov 2023 | INR | 15.66 | 15.74 | 15.65 | 15.74 | 15.74 | +0.09 (+0.58%) | 102 |
| 22 Nov 2023 | INR | 14 | 15.89 | 14 | 15.65 | 15.65 | 0.0 (0.0%) | 13,147 |
| 21 Nov 2023 | INR | 15.82 | 15.84 | 15.61 | 15.65 | 15.65 | +0.05 (+0.32%) | 2,300 |
| 20 Nov 2023 | INR | 15.31 | 15.74 | 15.3 | 15.6 | 15.6 | -0.06 (-0.38%) | 9,589 |
| 17 Nov 2023 | INR | 15.55 | 15.69 | 15.3 | 15.66 | 15.66 | +0.11 (+0.71%) | 3,358 |
| 16 Nov 2023 | INR | 15.37 | 15.65 | 15.37 | 15.55 | 15.55 | +0.08 (+0.52%) | 7,628 |
| 15 Nov 2023 | INR | 15.2 | 15.6 | 15.2 | 15.47 | 15.47 | +0.17 (+1.11%) | 10,054 |
| 13 Nov 2023 | INR | 15.25 | 15.3 | 15.14 | 15.3 | 15.3 | +0.08 (+0.53%) | 204 |
| 10 Nov 2023 | INR | 14.94 | 15.25 | 14.94 | 15.22 | 15.22 | +0.08 (+0.53%) | 462 |
| 9 Nov 2023 | INR | 15.15 | 15.48 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 662 |
| 8 Nov 2023 | INR | 15.6 | 15.6 | 15.02 | 15.12 | 15.12 | -0.02 (-0.13%) | 15,278 |
| 7 Nov 2023 | INR | 14.97 | 15.19 | 14.97 | 15.14 | 15.14 | +0.08 (+0.53%) | 64,425 |
| 6 Nov 2023 | INR | 14.75 | 17.2 | 14.75 | 15.06 | 15.06 | +0.26 (+1.76%) | 414,324 |
| 3 Nov 2023 | INR | 15.05 | 15.05 | 14.7 | 14.8 | 14.8 | +0.09 (+0.61%) | 3,459 |
| 2 Nov 2023 | INR | 15.25 | 15.25 | 14.69 | 14.71 | 14.71 | +0.06 (+0.41%) | 44,469 |
| 1 Nov 2023 | INR | 14.7 | 14.75 | 14.57 | 14.65 | 14.65 | -0.04 (-0.27%) | 17,572 |
| 31 Oct 2023 | INR | 14.33 | 14.73 | 14.33 | 14.69 | 14.69 | +0.03 (+0.20%) | 10,873 |
| 30 Oct 2023 | INR | 14.67 | 14.99 | 14.38 | 14.66 | 14.66 | -0.04 (-0.27%) | 65,482 |
| 27 Oct 2023 | INR | 14.48 | 14.8 | 14.33 | 14.7 | 14.7 | +0.22 (+1.52%) | 15,097 |
| 26 Oct 2023 | INR | 14.6 | 14.85 | 14.3 | 14.48 | 14.48 | +0.06 (+0.42%) | 2,320 |
| 25 Oct 2023 | INR | 15.4 | 15.4 | 14.37 | 14.42 | 14.42 | -0.56 (-3.74%) | 33,863 |
| 23 Oct 2023 | INR | 15.3 | 15.56 | 14.61 | 14.98 | 14.98 | -0.14 (-0.93%) | 12,399 |
| 20 Oct 2023 | INR | 15.1 | 18.19 | 14.96 | 15.12 | 15.12 | -136.83 (-90.05%) | 20,414 |
| 19 Oct 2023 | INR | 151.1 | 152.07 | 150.23 | 151.95 | 151.95 | +0.62 (+0.41%) | 721 |
| 18 Oct 2023 | INR | 152.64 | 153.33 | 151.24 | 151.33 | 151.33 | -1.86 (-1.21%) | 726 |
| 17 Oct 2023 | INR | 153.35 | 153.36 | 152.52 | 153.19 | 153.19 | +0.64 (+0.42%) | 2,609 |
