| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 151.6 | 152.55 | 151.42 | 152.55 | 152.55 | +0.8 (+0.53%) | 311 |
| 13 Oct 2023 | INR | 152.57 | 152.65 | 151.55 | 151.75 | 151.75 | -0.55 (-0.36%) | 839 |
| 12 Oct 2023 | INR | 151.6 | 152.74 | 151.05 | 152.3 | 152.3 | +0.15 (+0.10%) | 458 |
| 11 Oct 2023 | INR | 151.5 | 152.79 | 151.5 | 152.15 | 152.15 | +1.16 (+0.77%) | 268 |
| 10 Oct 2023 | INR | 150.5 | 151.37 | 149.85 | 150.99 | 150.99 | +1.58 (+1.06%) | 1,129 |
| 9 Oct 2023 | INR | 149.1 | 149.47 | 148.63 | 149.41 | 149.41 | -1.34 (-0.89%) | 376 |
| 6 Oct 2023 | INR | 150.6 | 151.35 | 150.27 | 150.75 | 150.75 | -0.42 (-0.28%) | 720 |
| 5 Oct 2023 | INR | 150.6 | 151.24 | 150.03 | 151.17 | 151.17 | +0.2 (+0.13%) | 1,226 |
| 4 Oct 2023 | INR | 152.58 | 153.2 | 149.07 | 150.97 | 150.97 | -1.87 (-1.22%) | 1,547 |
| 3 Oct 2023 | INR | 153 | 153.27 | 151.05 | 152.84 | 152.84 | +0.35 (+0.23%) | 2,809 |
| 29 Sep 2023 | INR | 152 | 152.49 | 151.05 | 152.49 | 152.49 | +3.17 (+2.12%) | 160 |
| 28 Sep 2023 | INR | 152.1 | 152.57 | 147.78 | 149.32 | 149.32 | -3.05 (-2.00%) | 1,617 |
| 27 Sep 2023 | INR | 151.81 | 152.51 | 151.81 | 152.37 | 152.37 | +0.8 (+0.53%) | 220 |
| 26 Sep 2023 | INR | 151.1 | 152.43 | 150.25 | 151.57 | 151.57 | -0.27 (-0.18%) | 1,368 |
| 25 Sep 2023 | INR | 150.1 | 151.9 | 148.66 | 151.84 | 151.84 | +1.26 (+0.84%) | 881 |
| 22 Sep 2023 | INR | 151.44 | 151.45 | 149.05 | 150.58 | 150.58 | -0.24 (-0.16%) | 337 |
| 21 Sep 2023 | INR | 151.6 | 152.06 | 150.24 | 150.82 | 150.82 | -0.68 (-0.45%) | 1,352 |
| 20 Sep 2023 | INR | 150.78 | 153.95 | 150.56 | 151.5 | 151.5 | -1.05 (-0.69%) | 1,731 |
| 18 Sep 2023 | INR | 152.9 | 153.11 | 152.52 | 152.55 | 152.55 | +0.05 (+0.03%) | 127 |
| 15 Sep 2023 | INR | 153.84 | 153.9 | 151.6 | 152.5 | 152.5 | -0.35 (-0.23%) | 4,498 |
| 14 Sep 2023 | INR | 151 | 153.06 | 151 | 152.85 | 152.85 | +2.47 (+1.64%) | 522 |
| 13 Sep 2023 | INR | 150.5 | 151 | 149.28 | 150.38 | 150.38 | -0.22 (-0.15%) | 192 |
| 12 Sep 2023 | INR | 155 | 155.79 | 150.32 | 150.6 | 150.6 | -3.64 (-2.36%) | 3,284 |
| 11 Sep 2023 | INR | 153.5 | 154.25 | 153.45 | 154.24 | 154.24 | +0.04 (+0.03%) | 3,499 |
| 8 Sep 2023 | INR | 153 | 154.2 | 152.84 | 154.2 | 154.2 | +2.16 (+1.42%) | 20,609 |
| 7 Sep 2023 | INR | 152 | 152.81 | 151.87 | 152.04 | 152.04 | +0.28 (+0.18%) | 13,087 |
| 6 Sep 2023 | INR | 151.99 | 154 | 151 | 151.76 | 151.76 | +0.14 (+0.09%) | 21,045 |
| 5 Sep 2023 | INR | 151 | 153 | 150.55 | 151.62 | 151.62 | +1.35 (+0.90%) | 50,424 |
| 4 Sep 2023 | INR | 149.9 | 150.46 | 148.96 | 150.27 | 150.27 | +1.46 (+0.98%) | 418 |
| 1 Sep 2023 | INR | 169.7 | 169.7 | 146.5 | 148.81 | 148.81 | +1.63 (+1.11%) | 603 |
