| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 146.5 | 147.67 | 146.5 | 147.18 | 147.18 | +0.19 (+0.13%) | 804 |
| 30 Aug 2023 | INR | 145.5 | 147.02 | 145.5 | 146.99 | 146.99 | +1.48 (+1.02%) | 38 |
| 29 Aug 2023 | INR | 145.5 | 146 | 145.5 | 145.51 | 145.51 | -0.39 (-0.27%) | 361 |
| 28 Aug 2023 | INR | 145 | 146 | 145 | 145.9 | 145.9 | +1.03 (+0.71%) | 22 |
| 25 Aug 2023 | INR | 145.5 | 145.5 | 144.87 | 144.87 | 144.87 | -1.14 (-0.78%) | 27 |
| 24 Aug 2023 | INR | 146 | 146.74 | 146 | 146.01 | 146.01 | +0.59 (+0.41%) | 297 |
| 23 Aug 2023 | INR | 144 | 146 | 144 | 145.42 | 145.42 | +0.64 (+0.44%) | 1,540 |
| 22 Aug 2023 | INR | 143 | 144.95 | 143 | 144.78 | 144.78 | +1.71 (+1.20%) | 242 |
| 21 Aug 2023 | INR | 143 | 144 | 141.1 | 143.07 | 143.07 | +0.15 (+0.10%) | 3,591 |
| 18 Aug 2023 | INR | 142 | 142.92 | 141.99 | 142.92 | 142.92 | -0.09 (-0.06%) | 116 |
| 17 Aug 2023 | INR | 143 | 143.23 | 143 | 143.01 | 143.01 | +1.36 (+0.96%) | 5 |
| 16 Aug 2023 | INR | 142 | 142.48 | 141.65 | 141.65 | 141.65 | -0.35 (-0.25%) | 9 |
| 14 Aug 2023 | INR | 142.37 | 142.37 | 141.8 | 142 | 142 | +0.29 (+0.20%) | 32 |
| 11 Aug 2023 | INR | 142 | 145 | 141.05 | 141.71 | 141.71 | -1.53 (-1.07%) | 594 |
| 10 Aug 2023 | INR | 142 | 144 | 142 | 143.24 | 143.24 | +0.66 (+0.46%) | 668 |
| 9 Aug 2023 | INR | 142 | 143 | 141.1 | 142.58 | 142.58 | +0.99 (+0.70%) | 9 |
| 8 Aug 2023 | INR | 142 | 144 | 141.15 | 141.59 | 141.59 | -0.54 (-0.38%) | 790 |
| 7 Aug 2023 | INR | 141 | 142.44 | 140.5 | 142.13 | 142.13 | +1.31 (+0.93%) | 16 |
| 4 Aug 2023 | INR | 141.19 | 141.41 | 140.82 | 140.82 | 140.82 | +0.82 (+0.59%) | 110 |
| 3 Aug 2023 | INR | 138.05 | 141.36 | 138.05 | 140 | 140 | -0.04 (-0.03%) | 307 |
| 2 Aug 2023 | INR | 141.77 | 141.77 | 140.04 | 140.04 | 140.04 | -1.11 (-0.79%) | 67 |
| 1 Aug 2023 | INR | 141.97 | 142.08 | 141.15 | 141.15 | 141.15 | +1.69 (+1.21%) | 57 |
| 31 Jul 2023 | INR | 142.93 | 142.93 | 139.46 | 139.46 | 139.46 | -0.5 (-0.36%) | 65 |
| 28 Jul 2023 | INR | 139 | 140.5 | 139 | 139.96 | 139.96 | +0.24 (+0.17%) | 71 |
| 27 Jul 2023 | INR | 139 | 140.4 | 138.51 | 139.72 | 139.72 | +1.27 (+0.92%) | 208 |
| 26 Jul 2023 | INR | 138 | 140 | 137.1 | 138.45 | 138.45 | -0.32 (-0.23%) | 293 |
| 25 Jul 2023 | INR | 136.05 | 140 | 136.05 | 138.77 | 138.77 | +1.84 (+1.34%) | 817 |
| 24 Jul 2023 | INR | 138.03 | 139.07 | 136.62 | 136.93 | 136.93 | -1 (-0.73%) | 87 |
| 21 Jul 2023 | INR | 138.97 | 139.12 | 137.44 | 137.93 | 137.93 | -1.06 (-0.76%) | 112 |
| 20 Jul 2023 | INR | 138.5 | 139.5 | 138.12 | 138.99 | 138.99 | +1.02 (+0.74%) | 13 |
