| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 137 | 138.96 | 137 | 137.97 | 137.97 | +1.31 (+0.96%) | 56 |
| 18 Jul 2023 | INR | 137.6 | 138 | 136.66 | 136.66 | 136.66 | -0.61 (-0.44%) | 90 |
| 17 Jul 2023 | INR | 136.6 | 138 | 135.6 | 137.27 | 137.27 | +0.69 (+0.51%) | 264 |
| 14 Jul 2023 | INR | 136 | 137.23 | 136 | 136.58 | 136.58 | +0.58 (+0.43%) | 59 |
| 13 Jul 2023 | INR | 136 | 138 | 135.5 | 136 | 136 | -0.58 (-0.42%) | 281 |
| 12 Jul 2023 | INR | 136 | 136.73 | 136 | 136.58 | 136.58 | +0.6 (+0.44%) | 7 |
| 11 Jul 2023 | INR | 135 | 136 | 135 | 135.98 | 135.98 | +1.66 (+1.24%) | 8 |
| 10 Jul 2023 | INR | 135.1 | 135.1 | 133.6 | 134.32 | 134.32 | -0.55 (-0.41%) | 433 |
| 7 Jul 2023 | INR | 136 | 136.65 | 133.72 | 134.87 | 134.87 | -1.77 (-1.30%) | 3,113 |
| 6 Jul 2023 | INR | 134.43 | 136.65 | 134.43 | 136.64 | 136.64 | +0.56 (+0.41%) | 59 |
| 5 Jul 2023 | INR | 132 | 136.08 | 132 | 136.08 | 136.08 | +1.87 (+1.39%) | 121 |
| 4 Jul 2023 | INR | 134 | 134.72 | 133.93 | 134.21 | 134.21 | -0.29 (-0.22%) | 61 |
| 3 Jul 2023 | INR | 134.18 | 135.23 | 133.85 | 134.5 | 134.5 | +0.32 (+0.24%) | 148 |
| 30 Jun 2023 | INR | 133 | 134.79 | 133 | 134.18 | 134.18 | -0.61 (-0.45%) | 14 |
| 28 Jun 2023 | INR | 132.52 | 134.79 | 132.52 | 134.79 | 134.79 | +2.03 (+1.53%) | 363 |
| 27 Jun 2023 | INR | 131 | 135 | 131 | 132.76 | 132.76 | -1.22 (-0.91%) | 448 |
| 26 Jun 2023 | INR | 132 | 133.98 | 132 | 133.98 | 133.98 | +2.85 (+2.17%) | 2 |
| 23 Jun 2023 | INR | 132.5 | 132.5 | 131.13 | 131.13 | 131.13 | -1.1 (-0.83%) | 710 |
| 22 Jun 2023 | INR | 133.5 | 133.5 | 132.23 | 132.23 | 132.23 | -1.77 (-1.32%) | 44 |
| 21 Jun 2023 | INR | 132 | 134.49 | 132 | 134 | 134 | +1.64 (+1.24%) | 193 |
| 20 Jun 2023 | INR | 131 | 132.36 | 131 | 132.36 | 132.36 | +1.88 (+1.44%) | 52 |
| 19 Jun 2023 | INR | 132 | 133.58 | 130.48 | 130.48 | 130.48 | -4.27 (-3.17%) | 894 |
| 16 Jun 2023 | INR | 131 | 135 | 131 | 134.75 | 134.75 | +3.31 (+2.52%) | 64 |
| 15 Jun 2023 | INR | 131 | 132.13 | 129.6 | 131.44 | 131.44 | +0.22 (+0.17%) | 652 |
| 14 Jun 2023 | INR | 130 | 132 | 130 | 131.22 | 131.22 | +1.04 (+0.80%) | 101 |
| 13 Jun 2023 | INR | 129 | 131 | 128.18 | 130.18 | 130.18 | +1.12 (+0.87%) | 250 |
| 12 Jun 2023 | INR | 128.1 | 130 | 127.5 | 129.06 | 129.06 | +0.96 (+0.75%) | 28 |
| 9 Jun 2023 | INR | 128.1 | 130.2 | 127.1 | 128.1 | 128.1 | +0.28 (+0.22%) | 488 |
| 8 Jun 2023 | INR | 126.35 | 129 | 126.35 | 127.82 | 127.82 | -1.26 (-0.98%) | 589 |
| 7 Jun 2023 | INR | 128 | 129.08 | 128 | 129.08 | 129.08 | +1.22 (+0.95%) | 4 |
