| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 127.5 | 127.86 | 127.5 | 127.86 | 127.86 | +0.74 (+0.58%) | 2 |
| 5 Jun 2023 | INR | 127 | 128.56 | 127 | 127.12 | 127.12 | -0.46 (-0.36%) | 706 |
| 2 Jun 2023 | INR | 127 | 127.58 | 127 | 127.58 | 127.58 | +0.56 (+0.44%) | 75 |
| 1 Jun 2023 | INR | 126.5 | 127.51 | 126.41 | 127.02 | 127.02 | +0.01 (+0.01%) | 49 |
| 31 May 2023 | INR | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | +1.97 (+1.58%) | 60 |
| 30 May 2023 | INR | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 125 | 126.45 | 125 | 125.04 | 125.04 | +1.04 (+0.84%) | 1,007 |
| 26 May 2023 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 123 | 126 | 123 | 124 | 124 | +0.92 (+0.75%) | 181 |
| 24 May 2023 | INR | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 124 | 124.05 | 123.08 | 123.08 | 123.08 | +1.93 (+1.59%) | 22 |
| 19 May 2023 | INR | 122.1 | 122.1 | 121.15 | 121.15 | 121.15 | -1.76 (-1.43%) | 8 |
| 18 May 2023 | INR | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 122.87 | 122.97 | 122.28 | 122.91 | 122.91 | -0.64 (-0.52%) | 752 |
| 16 May 2023 | INR | 123 | 123.55 | 121.71 | 123.55 | 123.55 | +1.62 (+1.33%) | 27 |
| 15 May 2023 | INR | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | +0.01 (+0.01%) | 1 |
| 12 May 2023 | INR | 122.5 | 122.5 | 121.92 | 121.92 | 121.92 | +0.1 (+0.08%) | 2 |
| 11 May 2023 | INR | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 122.7 | 123.7 | 121.5 | 121.82 | 121.82 | +0.63 (+0.52%) | 20 |
| 9 May 2023 | INR | 121.5 | 121.5 | 120.88 | 121.19 | 121.19 | -0.39 (-0.32%) | 2 |
| 8 May 2023 | INR | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 121.1 | 128 | 121.1 | 121.58 | 121.58 | +0.47 (+0.39%) | 1,146 |
| 4 May 2023 | INR | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 118.7 | 121.29 | 118.7 | 121.11 | 121.11 | +1.49 (+1.25%) | 150 |
| 28 Apr 2023 | INR | 119 | 120.7 | 119 | 119.62 | 119.62 | +2.52 (+2.15%) | 18 |
| 27 Apr 2023 | INR | 117 | 117.5 | 116.1 | 117.1 | 117.1 | -0.48 (-0.41%) | 913 |
| 26 Apr 2023 | INR | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | +0.51 (+0.44%) | 8 |
| 25 Apr 2023 | INR | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0.0 (0.0%) | 0 |
