HDFC Asset Management Co. Ltd. Recent Share Price (BSE:543776)

BSE:543776 - HDFC Asset Management Co. Ltd. - HDFC NIFTY Midcap 150 ETF HDFC Asset Management Co. Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	117.07	117.07	117.07	117.07	117.07	+0.59 (+0.51%)	1
21 Apr 2023	INR	117.5	117.5	116.42	116.48	116.48	-1.52 (-1.29%)	17
20 Apr 2023	INR	118	118	118	118	118	0.0 (0.0%)	0
19 Apr 2023	INR	116.5	118	116.32	118	118	+1.42 (+1.22%)	7
18 Apr 2023	INR	116.58	116.58	116.58	116.58	116.58	0.0 (0.0%)	0
17 Apr 2023	INR	116.58	116.58	116.58	116.58	116.58	0.0 (0.0%)	0
13 Apr 2023	INR	116.58	116.58	116.58	116.58	116.58	0.0 (0.0%)	0
12 Apr 2023	INR	116.58	116.58	116.58	116.58	116.58	+1.38 (+1.20%)	20
11 Apr 2023	INR	115.2	115.2	115.2	115.2	115.2	0.0 (0.0%)	0
10 Apr 2023	INR	114.7	116.7	114.7	115.2	115.2	-1.6 (-1.37%)	870
6 Apr 2023	INR	116.8	116.8	116.8	116.8	116.8	0.0 (0.0%)	0
5 Apr 2023	INR	114	117.38	112.61	116.8	116.8	+2.8 (+2.46%)	113
3 Apr 2023	INR	114.7	114.7	114	114	114	-0.22 (-0.19%)	83
31 Mar 2023	INR	112	114.22	112	114.22	114.22	+2.15 (+1.92%)	35
29 Mar 2023	INR	112.07	113.7	112.07	112.07	112.07	+1.09 (+0.98%)	6
28 Mar 2023	INR	111.5	111.7	110.67	110.98	110.98	-0.55 (-0.49%)	106
27 Mar 2023	INR	112.1	112.1	111.53	111.53	111.53	-0.39 (-0.35%)	2
24 Mar 2023	INR	113.1	113.1	111.92	111.92	111.92	-2.16 (-1.89%)	10
23 Mar 2023	INR	114.7	115	114	114.08	114.08	+0.26 (+0.23%)	27
22 Mar 2023	INR	113.82	113.82	113.82	113.82	113.82	+0.24 (+0.21%)	10
21 Mar 2023	INR	113.58	113.58	113.58	113.58	113.58	+0.75 (+0.66%)	8
20 Mar 2023	INR	112.5	112.83	111.93	112.83	112.83	-0.25 (-0.22%)	3
17 Mar 2023	INR	113.08	113.08	113.08	113.08	113.08	0.0 (0.0%)	0
16 Mar 2023	INR	113.08	113.08	113.08	113.08	113.08	+0.88 (+0.78%)	4
15 Mar 2023	INR	112.2	112.2	112.2	112.2	112.2	0.0 (0.0%)	0
14 Mar 2023	INR	114.1	114.1	112.2	112.2	112.2	-1.28 (-1.13%)	6
13 Mar 2023	INR	115.5	115.5	113.03	113.48	113.48	-1.91 (-1.66%)	6
10 Mar 2023	INR	115.82	115.93	115.17	115.39	115.39	-1.76 (-1.50%)	4
9 Mar 2023	INR	117.15	117.15	117.15	117.15	117.15	0.0 (0.0%)	0
8 Mar 2023	INR	117.15	117.15	117.15	117.15	117.15	+1.57 (+1.36%)	759

First
5
6
7
8
9
10
Last

See Xignite Response |