| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73.02 | 73.02 | 71.25 | 72.2 | 72.2 | +1.17 (+1.65%) | 14,735 |
| 10 Apr 2024 | INR | 71 | 71.79 | 70.85 | 71.03 | 71.03 | -0.07 (-0.10%) | 10,008 |
| 9 Apr 2024 | INR | 73.58 | 73.58 | 70.41 | 71.1 | 71.1 | +0.71 (+1.01%) | 21,392 |
| 8 Apr 2024 | INR | 71.53 | 71.53 | 69.75 | 70.39 | 70.39 | +1.42 (+2.06%) | 7,020 |
| 5 Apr 2024 | INR | 70.71 | 70.71 | 68.5 | 68.97 | 68.97 | -0.35 (-0.50%) | 29,896 |
| 4 Apr 2024 | INR | 69.73 | 69.73 | 69.06 | 69.32 | 69.32 | +0.44 (+0.64%) | 4,281 |
| 3 Apr 2024 | INR | 68.45 | 69.77 | 68.45 | 68.88 | 68.88 | +0.48 (+0.70%) | 14,279 |
| 2 Apr 2024 | INR | 68.08 | 68.95 | 68 | 68.4 | 68.4 | +0.3 (+0.44%) | 23,821 |
| 1 Apr 2024 | INR | 66.52 | 68.4 | 66.52 | 68.1 | 68.1 | +2.14 (+3.24%) | 7,582 |
| 28 Mar 2024 | INR | 67.61 | 67.61 | 65.58 | 65.96 | 65.96 | -0.01 (-0.02%) | 27,202 |
| 27 Mar 2024 | INR | 65.62 | 66.03 | 65.62 | 65.97 | 65.97 | +0.35 (+0.53%) | 5,050 |
| 26 Mar 2024 | INR | 65.6 | 66 | 65 | 65.62 | 65.62 | +0.03 (+0.05%) | 11,444 |
| 22 Mar 2024 | INR | 65.85 | 66.25 | 65.25 | 65.59 | 65.59 | -0.6 (-0.91%) | 8,937 |
| 21 Mar 2024 | INR | 65.5 | 66.5 | 65.21 | 66.19 | 66.19 | +0.94 (+1.44%) | 11,517 |
| 20 Mar 2024 | INR | 64.3 | 65.35 | 64.3 | 65.25 | 65.25 | +0.4 (+0.62%) | 626 |
| 19 Mar 2024 | INR | 64.85 | 65.45 | 64.45 | 64.85 | 64.85 | +0.05 (+0.08%) | 25,857 |
| 18 Mar 2024 | INR | 65.64 | 65.64 | 63.92 | 64.8 | 64.8 | -0.42 (-0.64%) | 701 |
| 15 Mar 2024 | INR | 53.37 | 65.3 | 53.37 | 65.22 | 65.22 | +0.02 (+0.03%) | 34,231 |
| 14 Mar 2024 | INR | 65.35 | 65.5 | 65 | 65.2 | 65.2 | 0.0 (0.0%) | 8,855 |
| 13 Mar 2024 | INR | 65.46 | 67.04 | 64.55 | 65.2 | 65.2 | -0.21 (-0.32%) | 5,207 |
| 12 Mar 2024 | INR | 74 | 74 | 64.98 | 65.41 | 65.41 | +0.06 (+0.09%) | 19,671 |
| 11 Mar 2024 | INR | 65.32 | 65.68 | 64.6 | 65.35 | 65.35 | +0.96 (+1.49%) | 17,981 |
| 7 Mar 2024 | INR | 64.21 | 64.75 | 64.2 | 64.39 | 64.39 | +0.32 (+0.50%) | 990 |
| 6 Mar 2024 | INR | 64 | 64.33 | 63.6 | 64.07 | 64.07 | +0.16 (+0.25%) | 27,996 |
| 5 Mar 2024 | INR | 64.26 | 64.3 | 62.98 | 63.91 | 63.91 | +0.98 (+1.56%) | 10,275 |
| 4 Mar 2024 | INR | 61.2 | 63 | 61.2 | 62.93 | 62.93 | +0.84 (+1.35%) | 1,225 |
| 1 Mar 2024 | INR | 64.55 | 64.55 | 61.6 | 62.09 | 62.09 | +0.21 (+0.34%) | 11,279 |
| 29 Feb 2024 | INR | 61.85 | 62 | 60.87 | 61.88 | 61.88 | +0.05 (+0.08%) | 7,139 |
| 28 Feb 2024 | INR | 61.9 | 61.9 | 61.52 | 61.83 | 61.83 | -0.12 (-0.19%) | 2,305 |
| 27 Feb 2024 | INR | 62.59 | 62.59 | 61.35 | 61.95 | 61.95 | 0.0 (0.0%) | 3,859 |
