| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 465 | 510 | 456 | 457.75 | 457.75 | -6.15 (-1.33%) | 40,500 |
| 10 Apr 2024 | INR | 470 | 470 | 461 | 463.9 | 463.9 | -1.6 (-0.34%) | 5,100 |
| 9 Apr 2024 | INR | 475 | 475 | 462.5 | 465.5 | 465.5 | -6.5 (-1.38%) | 1,800 |
| 8 Apr 2024 | INR | 460.05 | 472 | 460.05 | 472 | 472 | +11.75 (+2.55%) | 9,000 |
| 5 Apr 2024 | INR | 472.3 | 472.3 | 460.05 | 460.25 | 460.25 | -2.75 (-0.59%) | 7,800 |
| 4 Apr 2024 | INR | 469.95 | 474.45 | 457 | 463 | 463 | -1.15 (-0.25%) | 7,800 |
| 3 Apr 2024 | INR | 474 | 474 | 452 | 464.15 | 464.15 | +3.75 (+0.81%) | 11,100 |
| 2 Apr 2024 | INR | 461 | 472 | 457 | 460.4 | 460.4 | +3.4 (+0.74%) | 11,400 |
| 1 Apr 2024 | INR | 485 | 485 | 457 | 457 | 457 | -15.7 (-3.32%) | 3,900 |
| 28 Mar 2024 | INR | 479 | 479 | 462 | 472.7 | 472.7 | +4.7 (+1.00%) | 6,300 |
| 27 Mar 2024 | INR | 476.8 | 476.8 | 460 | 468 | 468 | +6 (+1.30%) | 7,800 |
| 26 Mar 2024 | INR | 466 | 475 | 444.65 | 462 | 462 | -4 (-0.86%) | 13,800 |
| 22 Mar 2024 | INR | 450 | 468.8 | 450 | 466 | 466 | +16.85 (+3.75%) | 13,200 |
| 21 Mar 2024 | INR | 467.95 | 467.95 | 448 | 449.15 | 449.15 | -5.85 (-1.29%) | 10,800 |
| 20 Mar 2024 | INR | 459.95 | 460 | 455 | 455 | 455 | -2.95 (-0.64%) | 4,200 |
| 19 Mar 2024 | INR | 457.9 | 460 | 452.9 | 457.95 | 457.95 | +1.75 (+0.38%) | 7,200 |
| 18 Mar 2024 | INR | 437 | 460 | 437 | 456.2 | 456.2 | +37.8 (+9.03%) | 37,500 |
| 15 Mar 2024 | INR | 421 | 440 | 417 | 418.4 | 418.4 | +2 (+0.48%) | 22,200 |
| 14 Mar 2024 | INR | 388 | 433 | 385 | 416.4 | 416.4 | +17.05 (+4.27%) | 23,400 |
| 13 Mar 2024 | INR | 436.6 | 436.6 | 395 | 399.35 | 399.35 | -46.9 (-10.51%) | 47,100 |
| 12 Mar 2024 | INR | 432.5 | 461 | 421.05 | 446.25 | 446.25 | -1.4 (-0.31%) | 18,000 |
| 11 Mar 2024 | INR | 466.9 | 473 | 444 | 447.65 | 447.65 | -11.45 (-2.49%) | 17,100 |
| 7 Mar 2024 | INR | 430 | 473.8 | 427 | 459.1 | 459.1 | +9.6 (+2.14%) | 15,300 |
| 6 Mar 2024 | INR | 460 | 460 | 440 | 449.5 | 449.5 | -8.5 (-1.86%) | 19,500 |
| 5 Mar 2024 | INR | 464.05 | 464.05 | 453 | 458 | 458 | -6.55 (-1.41%) | 11,700 |
| 4 Mar 2024 | INR | 500.95 | 500.95 | 458.5 | 464.55 | 464.55 | -27.5 (-5.59%) | 16,800 |
| 1 Mar 2024 | INR | 491 | 514.95 | 490.1 | 492.05 | 492.05 | -1.35 (-0.27%) | 15,600 |
| 29 Feb 2024 | INR | 512 | 512 | 486 | 493.4 | 493.4 | -12.9 (-2.55%) | 10,800 |
| 28 Feb 2024 | INR | 520 | 544.4 | 488 | 506.3 | 506.3 | +46.2 (+10.04%) | 210,600 |
| 27 Feb 2024 | INR | 485 | 485 | 460 | 460.1 | 460.1 | -8.25 (-1.76%) | 11,700 |
