Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 151.05 | 165.65 | 151.05 | 165.65 | 165.65 | +7.85 (+4.97%) | 738,000 |
3 Mar 2023 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -8.3 (-5.00%) | 38,400 |
2 Mar 2023 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 34,800 |
1 Mar 2023 | INR | 184 | 184 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 699,600 |