| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 471 | 479 | 450 | 468.35 | 468.35 | +4.55 (+0.98%) | 31,500 |
| 23 Feb 2024 | INR | 440 | 468.9 | 440 | 463.8 | 463.8 | +21.4 (+4.84%) | 48,000 |
| 22 Feb 2024 | INR | 440 | 450 | 436 | 442.4 | 442.4 | +2.65 (+0.60%) | 17,100 |
| 21 Feb 2024 | INR | 415 | 450 | 410 | 439.75 | 439.75 | +34.75 (+8.58%) | 41,400 |
| 20 Feb 2024 | INR | 415 | 415 | 400.25 | 405 | 405 | -2 (-0.49%) | 2,700 |
| 19 Feb 2024 | INR | 393.1 | 410 | 393.1 | 407 | 407 | -0.25 (-0.06%) | 9,300 |
| 16 Feb 2024 | INR | 415 | 421 | 407 | 407.25 | 407.25 | -1.75 (-0.43%) | 11,400 |
| 15 Feb 2024 | INR | 415 | 415 | 404 | 409 | 409 | +5.35 (+1.33%) | 11,100 |
| 14 Feb 2024 | INR | 390 | 415 | 389.9 | 403.65 | 403.65 | +11.7 (+2.99%) | 15,000 |
| 13 Feb 2024 | INR | 389.85 | 393 | 385 | 391.95 | 391.95 | +2.1 (+0.54%) | 5,700 |
| 12 Feb 2024 | INR | 404.5 | 404.5 | 385 | 389.85 | 389.85 | -14.9 (-3.68%) | 10,500 |
| 9 Feb 2024 | INR | 410 | 420 | 400 | 404.75 | 404.75 | -5.25 (-1.28%) | 15,300 |
| 8 Feb 2024 | INR | 429.9 | 429.9 | 404 | 410 | 410 | -15 (-3.53%) | 14,100 |
| 7 Feb 2024 | INR | 410 | 428 | 410 | 425 | 425 | +18.6 (+4.58%) | 16,200 |
| 6 Feb 2024 | INR | 400 | 408.85 | 400 | 406.4 | 406.4 | +9.25 (+2.33%) | 25,800 |
| 5 Feb 2024 | INR | 397.05 | 427.95 | 392 | 397.15 | 397.15 | -9 (-2.22%) | 21,300 |
| 2 Feb 2024 | INR | 421.3 | 425 | 392.95 | 406.15 | 406.15 | -15 (-3.56%) | 66,900 |
| 1 Feb 2024 | INR | 425.35 | 439.5 | 408 | 421.15 | 421.15 | +2.65 (+0.63%) | 41,100 |
| 31 Jan 2024 | INR | 424 | 432.5 | 411 | 418.5 | 418.5 | -4.25 (-1.01%) | 26,100 |
| 30 Jan 2024 | INR | 449 | 449 | 416 | 422.75 | 422.75 | -11.85 (-2.73%) | 34,800 |
| 29 Jan 2024 | INR | 488.9 | 488.9 | 431.1 | 434.6 | 434.6 | -32.15 (-6.89%) | 55,800 |
| 25 Jan 2024 | INR | 509 | 514 | 464.8 | 466.75 | 466.75 | -30.65 (-6.16%) | 51,600 |
| 24 Jan 2024 | INR | 481 | 505 | 475 | 497.4 | 497.4 | +19.85 (+4.16%) | 14,700 |
| 23 Jan 2024 | INR | 502.95 | 508 | 470 | 477.55 | 477.55 | -15.5 (-3.14%) | 13,500 |
| 20 Jan 2024 | INR | 544 | 544 | 480 | 493.05 | 493.05 | -24.85 (-4.80%) | 32,700 |
| 19 Jan 2024 | INR | 485 | 518.55 | 480 | 517.9 | 517.9 | +46.45 (+9.85%) | 87,300 |
| 18 Jan 2024 | INR | 437.45 | 471.45 | 435 | 471.45 | 471.45 | +42.85 (+10.00%) | 33,000 |
| 17 Jan 2024 | INR | 430 | 444 | 414 | 428.6 | 428.6 | -2.4 (-0.56%) | 31,200 |
| 16 Jan 2024 | INR | 446 | 446 | 420.1 | 431 | 431 | -14.25 (-3.20%) | 11,100 |
| 15 Jan 2024 | INR | 450 | 450 | 437.2 | 445.25 | 445.25 | +2.85 (+0.64%) | 15,900 |
