| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 444 | 445 | 428 | 442.4 | 442.4 | +8.15 (+1.88%) | 9,600 |
| 11 Jan 2024 | INR | 454 | 454 | 428.6 | 434.25 | 434.25 | +8.55 (+2.01%) | 11,400 |
| 10 Jan 2024 | INR | 432 | 435.8 | 425 | 425.7 | 425.7 | -0.65 (-0.15%) | 11,100 |
| 9 Jan 2024 | INR | 430.7 | 431 | 424 | 426.35 | 426.35 | -4.25 (-0.99%) | 7,800 |
| 8 Jan 2024 | INR | 426.15 | 437.4 | 426.15 | 430.6 | 430.6 | -0.35 (-0.08%) | 5,700 |
| 5 Jan 2024 | INR | 427.05 | 436.35 | 426.25 | 430.95 | 430.95 | -2.2 (-0.51%) | 14,700 |
| 4 Jan 2024 | INR | 426.6 | 435 | 426.6 | 433.15 | 433.15 | +7.7 (+1.81%) | 6,900 |
| 3 Jan 2024 | INR | 431 | 434.55 | 425 | 425.45 | 425.45 | -3.6 (-0.84%) | 3,900 |
| 2 Jan 2024 | INR | 443 | 444 | 423.5 | 429.05 | 429.05 | -12.5 (-2.83%) | 15,600 |
| 1 Jan 2024 | INR | 432.1 | 441.55 | 432 | 441.55 | 441.55 | +8.6 (+1.99%) | 4,800 |
| 29 Dec 2023 | INR | 440 | 440 | 430.1 | 432.95 | 432.95 | -12.05 (-2.71%) | 13,200 |
| 28 Dec 2023 | INR | 439 | 455 | 438.9 | 445 | 445 | +10.8 (+2.49%) | 10,800 |
| 27 Dec 2023 | INR | 440 | 448.9 | 431.05 | 434.2 | 434.2 | -6.5 (-1.47%) | 10,500 |
| 26 Dec 2023 | INR | 442 | 450 | 437.5 | 440.7 | 440.7 | +2.7 (+0.62%) | 12,000 |
| 22 Dec 2023 | INR | 440 | 450 | 436.05 | 438 | 438 | -2.15 (-0.49%) | 6,900 |
| 21 Dec 2023 | INR | 442 | 449.95 | 431.05 | 440.15 | 440.15 | -3.5 (-0.79%) | 12,600 |
| 20 Dec 2023 | INR | 474.95 | 474.95 | 430 | 443.65 | 443.65 | -9.55 (-2.11%) | 18,000 |
| 19 Dec 2023 | INR | 469 | 474 | 444 | 453.2 | 453.2 | -13.9 (-2.98%) | 28,800 |
| 18 Dec 2023 | INR | 479 | 482 | 465.65 | 467.1 | 467.1 | -9.15 (-1.92%) | 9,900 |
| 15 Dec 2023 | INR | 488 | 488 | 472.6 | 476.25 | 476.25 | -5.15 (-1.07%) | 9,300 |
| 14 Dec 2023 | INR | 498 | 498 | 480 | 481.4 | 481.4 | -6.25 (-1.28%) | 12,000 |
| 13 Dec 2023 | INR | 508 | 509 | 475.1 | 487.65 | 487.65 | -12.1 (-2.42%) | 22,200 |
| 12 Dec 2023 | INR | 456 | 500.9 | 456 | 499.75 | 499.75 | +44.35 (+9.74%) | 60,600 |
| 11 Dec 2023 | INR | 465.1 | 470 | 452 | 455.4 | 455.4 | -9.45 (-2.03%) | 6,600 |
| 8 Dec 2023 | INR | 470 | 490 | 453 | 464.85 | 464.85 | +1.85 (+0.40%) | 18,600 |
| 7 Dec 2023 | INR | 475 | 475 | 460.9 | 463 | 463 | -3.75 (-0.80%) | 6,000 |
| 6 Dec 2023 | INR | 477.6 | 485 | 465 | 466.75 | 466.75 | -10.85 (-2.27%) | 11,400 |
| 5 Dec 2023 | INR | 490 | 490 | 471.1 | 477.6 | 477.6 | -15.75 (-3.19%) | 12,000 |
| 4 Dec 2023 | INR | 477 | 505 | 477 | 493.35 | 493.35 | +19.35 (+4.08%) | 8,700 |
| 1 Dec 2023 | INR | 473.05 | 477 | 471.4 | 474 | 474 | +4.05 (+0.86%) | 3,000 |
