| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 485 | 485 | 468 | 469.95 | 469.95 | -10.05 (-2.09%) | 7,200 |
| 29 Nov 2023 | INR | 495 | 495 | 466 | 480 | 480 | -14.05 (-2.84%) | 12,600 |
| 28 Nov 2023 | INR | 491 | 510 | 490 | 494.05 | 494.05 | -4.15 (-0.83%) | 17,700 |
| 24 Nov 2023 | INR | 510 | 519.95 | 490 | 498.2 | 498.2 | -1.45 (-0.29%) | 35,100 |
| 23 Nov 2023 | INR | 465.95 | 504.9 | 465 | 499.65 | 499.65 | +40.65 (+8.86%) | 36,900 |
| 22 Nov 2023 | INR | 462 | 467 | 455 | 459 | 459 | -6.6 (-1.42%) | 12,600 |
| 21 Nov 2023 | INR | 475 | 475 | 458.3 | 465.6 | 465.6 | -9.4 (-1.98%) | 10,800 |
| 20 Nov 2023 | INR | 499 | 499 | 465 | 475 | 475 | -22.55 (-4.53%) | 19,500 |
| 17 Nov 2023 | INR | 482 | 500 | 482 | 497.55 | 497.55 | +17.7 (+3.69%) | 9,300 |
| 16 Nov 2023 | INR | 489.5 | 504 | 452.15 | 479.85 | 479.85 | +0.3 (+0.06%) | 30,600 |
| 15 Nov 2023 | INR | 480 | 484.8 | 474 | 479.55 | 479.55 | +7.15 (+1.51%) | 10,200 |
| 13 Nov 2023 | INR | 468 | 480 | 465 | 472.4 | 472.4 | +10.85 (+2.35%) | 24,300 |
| 10 Nov 2023 | INR | 456.8 | 469.95 | 441 | 461.55 | 461.55 | +4.75 (+1.04%) | 22,500 |
| 9 Nov 2023 | INR | 448 | 463.95 | 440 | 456.8 | 456.8 | +16.5 (+3.75%) | 43,800 |
| 8 Nov 2023 | INR | 425 | 459.75 | 418 | 440.3 | 440.3 | +27.45 (+6.65%) | 101,400 |
| 7 Nov 2023 | INR | 419 | 422.8 | 399.85 | 412.85 | 412.85 | +23.15 (+5.94%) | 99,900 |
| 6 Nov 2023 | INR | 346.7 | 389.7 | 346.7 | 389.7 | 389.7 | +64.95 (+20%) | 158,100 |
| 3 Nov 2023 | INR | 302.05 | 327 | 302.05 | 324.75 | 324.75 | +24.45 (+8.14%) | 72,600 |
| 2 Nov 2023 | INR | 300 | 304.5 | 277.1 | 300.3 | 300.3 | +0.05 (+0.02%) | 111,600 |
| 1 Nov 2023 | INR | 310 | 319.6 | 281 | 300.25 | 300.25 | -21.05 (-6.55%) | 128,400 |
| 31 Oct 2023 | INR | 360 | 374 | 305 | 321.3 | 321.3 | -43.9 (-12.02%) | 81,600 |
| 30 Oct 2023 | INR | 355 | 375 | 354 | 365.2 | 365.2 | +22.2 (+6.47%) | 24,000 |
| 27 Oct 2023 | INR | 350 | 350 | 341.25 | 343 | 343 | +9 (+2.69%) | 6,000 |
| 26 Oct 2023 | INR | 340 | 345 | 331 | 334 | 334 | -7.05 (-2.07%) | 13,200 |
| 25 Oct 2023 | INR | 351.95 | 356 | 337 | 341.05 | 341.05 | +1.35 (+0.40%) | 22,800 |
| 23 Oct 2023 | INR | 344 | 356 | 339.1 | 339.7 | 339.7 | -19.3 (-5.38%) | 21,600 |
| 20 Oct 2023 | INR | 369.1 | 369.1 | 356 | 359 | 359 | -20.45 (-5.39%) | 13,200 |
| 19 Oct 2023 | INR | 376.4 | 390 | 374 | 379.45 | 379.45 | -12.3 (-3.14%) | 25,200 |
| 18 Oct 2023 | INR | 355 | 397.8 | 352.25 | 391.75 | 391.75 | +51.15 (+15.02%) | 126,000 |
| 17 Oct 2023 | INR | 375 | 375 | 332 | 340.6 | 340.6 | -12.75 (-3.61%) | 44,400 |
