| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 381.25 | 381.25 | 350 | 353.35 | 353.35 | -27.9 (-7.32%) | 28,800 |
| 13 Oct 2023 | INR | 381.25 | 381.25 | 381.25 | 381.25 | 381.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 380 | 383.95 | 369 | 381.25 | 381.25 | -3.5 (-0.91%) | 18,000 |
| 11 Oct 2023 | INR | 362 | 396 | 362 | 384.75 | 384.75 | +22.75 (+6.28%) | 40,800 |
| 10 Oct 2023 | INR | 312.05 | 378 | 312.05 | 362 | 362 | +47 (+14.92%) | 49,200 |
| 9 Oct 2023 | INR | 314 | 319 | 310 | 315 | 315 | -3.25 (-1.02%) | 8,400 |
| 6 Oct 2023 | INR | 306 | 320 | 305 | 318.25 | 318.25 | +13.8 (+4.53%) | 12,000 |
| 5 Oct 2023 | INR | 310 | 315 | 301 | 304.45 | 304.45 | -3.55 (-1.15%) | 12,000 |
| 4 Oct 2023 | INR | 310 | 310 | 307.4 | 308 | 308 | +1 (+0.33%) | 8,400 |
| 3 Oct 2023 | INR | 300.5 | 307.95 | 300.5 | 307 | 307 | +2 (+0.66%) | 6,000 |
| 29 Sep 2023 | INR | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 3,600 |
| 28 Sep 2023 | INR | 300 | 312 | 300 | 310 | 310 | +8 (+2.65%) | 20,400 |
| 27 Sep 2023 | INR | 302.6 | 303 | 302 | 302 | 302 | -2 (-0.66%) | 27,600 |
| 26 Sep 2023 | INR | 320 | 320 | 300 | 304 | 304 | -16 (-5%) | 42,000 |
| 25 Sep 2023 | INR | 307 | 329 | 307 | 320 | 320 | -8 (-2.44%) | 6,000 |
| 22 Sep 2023 | INR | 323.5 | 330 | 323.5 | 328 | 328 | -9 (-2.67%) | 6,000 |
| 21 Sep 2023 | INR | 331 | 337 | 328.1 | 337 | 337 | -3.3 (-0.97%) | 7,200 |
| 20 Sep 2023 | INR | 300.2 | 346.7 | 300.2 | 340.3 | 340.3 | +7.8 (+2.35%) | 13,200 |
| 18 Sep 2023 | INR | 333 | 340 | 325 | 332.5 | 332.5 | -7.5 (-2.21%) | 13,200 |
| 15 Sep 2023 | INR | 340 | 342.5 | 337.25 | 340 | 340 | +3 (+0.89%) | 9,600 |
| 14 Sep 2023 | INR | 333 | 340 | 333 | 337 | 337 | +17 (+5.31%) | 9,600 |
| 13 Sep 2023 | INR | 309 | 321 | 300 | 320 | 320 | +4.35 (+1.38%) | 15,600 |
| 12 Sep 2023 | INR | 332 | 337 | 315.6 | 315.65 | 315.65 | -35 (-9.98%) | 90,000 |
| 11 Sep 2023 | INR | 369.2 | 369.9 | 350 | 350.65 | 350.65 | -18.55 (-5.02%) | 31,200 |
| 8 Sep 2023 | INR | 376 | 379 | 365 | 369.2 | 369.2 | -15.8 (-4.10%) | 8,400 |
| 7 Sep 2023 | INR | 395 | 395 | 385 | 385 | 385 | 0.0 (0.0%) | 3,600 |
| 6 Sep 2023 | INR | 402 | 404.95 | 380.1 | 385 | 385 | -5 (-1.28%) | 15,600 |
| 5 Sep 2023 | INR | 365 | 390 | 360.1 | 390 | 390 | +14 (+3.72%) | 61,200 |
| 4 Sep 2023 | INR | 380.95 | 390 | 370 | 376 | 376 | +1.45 (+0.39%) | 22,800 |
| 1 Sep 2023 | INR | 365 | 375 | 365 | 374.55 | 374.55 | +14 (+3.88%) | 28,800 |
