| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 369.95 | 370 | 356.85 | 360.55 | 360.55 | -5.85 (-1.60%) | 18,000 |
| 30 Aug 2023 | INR | 380 | 387.9 | 365.1 | 366.4 | 366.4 | -8.75 (-2.33%) | 44,400 |
| 29 Aug 2023 | INR | 376.9 | 381 | 362 | 375.15 | 375.15 | +3.15 (+0.85%) | 27,600 |
| 28 Aug 2023 | INR | 380 | 389 | 370 | 372 | 372 | -7 (-1.85%) | 14,400 |
| 25 Aug 2023 | INR | 369.95 | 384.5 | 364.9 | 379 | 379 | +20 (+5.57%) | 38,400 |
| 24 Aug 2023 | INR | 356 | 373.9 | 356 | 359 | 359 | +0.6 (+0.17%) | 18,000 |
| 23 Aug 2023 | INR | 389.95 | 390 | 352.2 | 358.4 | 358.4 | -31.25 (-8.02%) | 33,600 |
| 22 Aug 2023 | INR | 364 | 389.65 | 364 | 389.65 | 389.65 | +35.4 (+9.99%) | 112,800 |
| 21 Aug 2023 | INR | 322.15 | 354.25 | 322.15 | 354.25 | 354.25 | +32.2 (+10.00%) | 69,600 |
| 18 Aug 2023 | INR | 326 | 333 | 321.3 | 322.05 | 322.05 | -3.45 (-1.06%) | 8,400 |
| 17 Aug 2023 | INR | 325.15 | 326.5 | 320 | 325.5 | 325.5 | -10.5 (-3.13%) | 12,000 |
| 16 Aug 2023 | INR | 330.95 | 337.7 | 324.25 | 336 | 336 | +12 (+3.70%) | 28,800 |
| 14 Aug 2023 | INR | 310 | 325 | 310 | 324 | 324 | +1.5 (+0.47%) | 7,200 |
| 11 Aug 2023 | INR | 325 | 330 | 320 | 322.5 | 322.5 | -1.9 (-0.59%) | 6,000 |
| 10 Aug 2023 | INR | 324 | 334 | 322.95 | 324.4 | 324.4 | +5.7 (+1.79%) | 22,800 |
| 9 Aug 2023 | INR | 310 | 318.7 | 310 | 318.7 | 318.7 | +8.7 (+2.81%) | 15,600 |
| 8 Aug 2023 | INR | 318 | 318 | 310 | 310 | 310 | -10.15 (-3.17%) | 12,000 |
| 7 Aug 2023 | INR | 307 | 324.15 | 307 | 320.15 | 320.15 | +11.05 (+3.57%) | 33,600 |
| 4 Aug 2023 | INR | 305 | 310.8 | 303 | 309.1 | 309.1 | -0.1 (-0.03%) | 30,000 |
| 3 Aug 2023 | INR | 305 | 310 | 302 | 309.2 | 309.2 | +4.2 (+1.38%) | 16,800 |
| 2 Aug 2023 | INR | 308 | 308 | 305 | 305 | 305 | -1 (-0.33%) | 12,000 |
| 1 Aug 2023 | INR | 314 | 314 | 306 | 306 | 306 | -4 (-1.29%) | 8,400 |
| 31 Jul 2023 | INR | 310.5 | 312 | 300.1 | 310 | 310 | +1 (+0.32%) | 32,400 |
| 28 Jul 2023 | INR | 306.75 | 312 | 302 | 309 | 309 | +6.15 (+2.03%) | 18,000 |
| 27 Jul 2023 | INR | 314.2 | 314.2 | 301.45 | 302.85 | 302.85 | -14.45 (-4.55%) | 49,200 |
| 26 Jul 2023 | INR | 306.15 | 317.3 | 300 | 317.3 | 317.3 | +11.15 (+3.64%) | 12,000 |
| 25 Jul 2023 | INR | 321 | 321 | 304.95 | 306.15 | 306.15 | -14.85 (-4.63%) | 39,600 |
| 24 Jul 2023 | INR | 322.95 | 332.75 | 321 | 321 | 321 | +3.75 (+1.18%) | 27,600 |
| 21 Jul 2023 | INR | 321.1 | 327.55 | 315.5 | 317.25 | 317.25 | -11.7 (-3.56%) | 10,800 |
| 20 Jul 2023 | INR | 333 | 333 | 317.55 | 328.95 | 328.95 | -1.55 (-0.47%) | 14,400 |
