| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 343.4 | 343.45 | 322.2 | 330.5 | 330.5 | +3.2 (+0.98%) | 32,400 |
| 18 Jul 2023 | INR | 320 | 327.3 | 318 | 327.3 | 327.3 | +15.55 (+4.99%) | 43,200 |
| 17 Jul 2023 | INR | 289.05 | 312.5 | 289.05 | 311.75 | 311.75 | +14.1 (+4.74%) | 38,400 |
| 14 Jul 2023 | INR | 300 | 307.7 | 292.3 | 297.65 | 297.65 | -2.35 (-0.78%) | 24,000 |
| 13 Jul 2023 | INR | 302.4 | 307.7 | 300 | 300 | 300 | +6.95 (+2.37%) | 26,400 |
| 12 Jul 2023 | INR | 292 | 304.4 | 286.25 | 293.05 | 293.05 | -5.2 (-1.74%) | 45,600 |
| 11 Jul 2023 | INR | 315.8 | 315.8 | 298.25 | 298.25 | 298.25 | -15.65 (-4.99%) | 33,600 |
| 10 Jul 2023 | INR | 300 | 316.15 | 299.7 | 313.9 | 313.9 | +12.8 (+4.25%) | 121,200 |
| 7 Jul 2023 | INR | 302 | 308.5 | 293 | 301.1 | 301.1 | -0.9 (-0.30%) | 66,000 |
| 6 Jul 2023 | INR | 306.55 | 312.6 | 302 | 302 | 302 | -15.85 (-4.99%) | 55,200 |
| 5 Jul 2023 | INR | 323.5 | 323.5 | 317.85 | 317.85 | 317.85 | -16.7 (-4.99%) | 19,200 |
| 4 Jul 2023 | INR | 350.25 | 350.25 | 331 | 334.55 | 334.55 | +0.95 (+0.28%) | 110,400 |
| 3 Jul 2023 | INR | 333.6 | 333.6 | 320 | 333.6 | 333.6 | +15.85 (+4.99%) | 93,600 |
| 30 Jun 2023 | INR | 309 | 317.75 | 290.15 | 317.75 | 317.75 | +15.1 (+4.99%) | 87,600 |
| 28 Jun 2023 | INR | 302.65 | 302.65 | 295.65 | 302.65 | 302.65 | +14.4 (+5.00%) | 164,400 |
| 27 Jun 2023 | INR | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | +13.7 (+4.99%) | 27,600 |
| 26 Jun 2023 | INR | 266.7 | 274.55 | 266 | 274.55 | 274.55 | +13.05 (+4.99%) | 63,600 |
| 23 Jun 2023 | INR | 258 | 265 | 258 | 261.5 | 261.5 | -3.4 (-1.28%) | 12,000 |
| 22 Jun 2023 | INR | 260 | 264.9 | 255.1 | 264.9 | 264.9 | -0.4 (-0.15%) | 38,400 |
| 21 Jun 2023 | INR | 265.8 | 266.95 | 255.5 | 265.3 | 265.3 | +5.4 (+2.08%) | 45,600 |
| 20 Jun 2023 | INR | 258 | 260 | 254 | 259.9 | 259.9 | +4.85 (+1.90%) | 27,600 |
| 19 Jun 2023 | INR | 267 | 268.5 | 253.65 | 255.05 | 255.05 | -11.95 (-4.48%) | 46,800 |
| 16 Jun 2023 | INR | 268 | 271 | 265.05 | 267 | 267 | -2.3 (-0.85%) | 28,800 |
| 15 Jun 2023 | INR | 262 | 275 | 262 | 269.3 | 269.3 | -0.7 (-0.26%) | 55,200 |
| 14 Jun 2023 | INR | 264 | 272 | 263 | 270 | 270 | +6.05 (+2.29%) | 12,000 |
| 13 Jun 2023 | INR | 281.95 | 281.95 | 262 | 263.95 | 263.95 | -9.05 (-3.32%) | 28,800 |
| 12 Jun 2023 | INR | 265.2 | 273 | 265.2 | 273 | 273 | +3.2 (+1.19%) | 15,600 |
| 9 Jun 2023 | INR | 286.3 | 289 | 267 | 269.8 | 269.8 | -9.5 (-3.40%) | 38,400 |
| 8 Jun 2023 | INR | 264 | 286.95 | 264 | 279.3 | 279.3 | +4.3 (+1.56%) | 69,600 |
| 7 Jun 2023 | INR | 272.5 | 279 | 263 | 275 | 275 | +8 (+3.00%) | 43,200 |
