| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 255 | 269 | 255 | 267 | 267 | +5.7 (+2.18%) | 15,600 |
| 5 Jun 2023 | INR | 257.1 | 262.9 | 250 | 261.3 | 261.3 | +6.25 (+2.45%) | 46,800 |
| 2 Jun 2023 | INR | 268.7 | 269 | 253.75 | 255.05 | 255.05 | -12.05 (-4.51%) | 68,400 |
| 1 Jun 2023 | INR | 280 | 280 | 265.95 | 267.1 | 267.1 | -12.8 (-4.57%) | 27,600 |
| 31 May 2023 | INR | 268 | 281 | 267.8 | 279.9 | 279.9 | +5.2 (+1.89%) | 37,200 |
| 30 May 2023 | INR | 290.9 | 290.95 | 271.05 | 274.7 | 274.7 | -2.5 (-0.90%) | 78,000 |
| 29 May 2023 | INR | 264.5 | 277.2 | 264.5 | 277.2 | 277.2 | +13.2 (+5%) | 22,800 |
| 26 May 2023 | INR | 253.05 | 270.9 | 247.5 | 264 | 264 | +5.75 (+2.23%) | 57,600 |
| 25 May 2023 | INR | 257.45 | 275 | 257.45 | 258.25 | 258.25 | -12.7 (-4.69%) | 201,600 |
| 24 May 2023 | INR | 270.95 | 270.95 | 270.95 | 270.95 | 270.95 | -14.25 (-5.00%) | 10,800 |
| 23 May 2023 | INR | 285.2 | 288 | 285.2 | 285.2 | 285.2 | -15 (-5.00%) | 43,200 |
| 22 May 2023 | INR | 316 | 316 | 300.2 | 300.2 | 300.2 | -15.8 (-5%) | 31,200 |
| 19 May 2023 | INR | 338.8 | 338.8 | 316 | 316 | 316 | -16.6 (-4.99%) | 88,800 |
| 18 May 2023 | INR | 340 | 344 | 332.6 | 332.6 | 332.6 | -17.5 (-5.00%) | 75,600 |
| 17 May 2023 | INR | 354 | 363.3 | 340 | 350.1 | 350.1 | +4.1 (+1.18%) | 78,000 |
| 16 May 2023 | INR | 313.8 | 346.8 | 313.8 | 346 | 346 | +15.7 (+4.75%) | 130,800 |
| 15 May 2023 | INR | 343 | 343 | 330.3 | 330.3 | 330.3 | -17.35 (-4.99%) | 13,200 |
| 12 May 2023 | INR | 348.5 | 348.5 | 323.6 | 347.65 | 347.65 | +15.7 (+4.73%) | 124,800 |
| 11 May 2023 | INR | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | +15.8 (+5.00%) | 6,000 |
| 10 May 2023 | INR | 312.5 | 316.15 | 312.5 | 316.15 | 316.15 | +15.05 (+5.00%) | 21,600 |
| 9 May 2023 | INR | 300 | 301.1 | 292.05 | 301.1 | 301.1 | +14.3 (+4.99%) | 69,600 |
| 8 May 2023 | INR | 277.25 | 286.8 | 277.25 | 286.8 | 286.8 | +13.65 (+5.00%) | 60,000 |
| 5 May 2023 | INR | 279 | 279 | 253.65 | 273.15 | 273.15 | +6.15 (+2.30%) | 76,800 |
| 4 May 2023 | INR | 259.7 | 267 | 255 | 267 | 267 | +12.7 (+4.99%) | 51,600 |
| 3 May 2023 | INR | 250 | 254.6 | 249.2 | 254.3 | 254.3 | +11.8 (+4.87%) | 110,400 |
| 2 May 2023 | INR | 232 | 243.25 | 232 | 242.5 | 242.5 | +10.75 (+4.64%) | 56,400 |
| 28 Apr 2023 | INR | 230 | 233.95 | 229.5 | 231.75 | 231.75 | +1.35 (+0.59%) | 32,400 |
| 27 Apr 2023 | INR | 231.75 | 236 | 227.2 | 230.4 | 230.4 | -1.25 (-0.54%) | 25,200 |
| 26 Apr 2023 | INR | 233 | 233 | 225.1 | 231.65 | 231.65 | -0.25 (-0.11%) | 28,800 |
| 25 Apr 2023 | INR | 217 | 231.9 | 209.9 | 231.9 | 231.9 | +11 (+4.98%) | 81,600 |
